CollectAI

close-nyse_stocks

2019/10/03

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20191003	73.38	73.88	72.47	73.87	1917328	72.8255	up	up	correct
AA.US	Alcoa Corporation	20191003	19.13	19.34	18.68	19.05	3509840	19.0085	down	up	incorrect
AAIC.US	PC	20191003	21.1007	21.1767	21.0039	21.13	2390	16.708	up	up	correct
AAP.US	Advance Auto Parts Inc	20191003	162.6	162.79	158.26	159.86	921428	156.1206	down	down	correct
AAT.US	American Assets Trust Inc	20191003	45.98	46.41	45.65	46.04	310533	42.9594	up	down	incorrect
AB.US	AllianceBernstein Holding L.P	20191003	28.22	28.67	28.1	28.6	161261	23.5003	up	up	correct
ABB.US	ABB Ltd	20191003	18.08	18.3	18.035	18.3	3263951	17.0376	up	up	correct
ABBV.US	AbbVie Inc	20191003	72.06	73.945	72.04	73.85	6281735	65.8137	up	up	correct
ABC.US	AmerisourceBergen Corporation	20191003	80.81	81.57	79.75	81.34	764373	78.347	up	up	correct
ABEV.US	Ambev S.A	20191003	4.54	4.59	4.515	4.53	17943039	4.1199	down	down	correct
ABG.US	Asbury Automotive Group Inc	20191003	98.65	98.93	95.87	96.28	118418	96.28	down	down	correct
ABM.US	ABM Industries Incorporated	20191003	33.9	34.19	33.455	34.11	265449	32.7846	up	down	incorrect
ABT.US	Abbott Laboratories	20191003	79.25	81.1295	78.77	81.07	4123671	78.283	up	up	correct
AC.US	Associated Capital Group Inc	20191003	37.44	38.57	37.44	38.57	5476	37.8772	up	up	correct
ACA.US	Arcosa Inc	20191003	33.23	33.88	32.92	33.62	251871	33.2984	up	up	correct
ACC.US	American Campus Communities Inc	20191003	47.67	48.665	47.57	48.47	903256	43.8414	up	up	correct
ACCO.US	ACCO Brands Corporation	20191003	9.51	9.55	9.29	9.47	321842	8.7462	down	down	correct
ACEL.US	WS	20191003	10.28	10.29	10.24	10.24	152067	8.8501	down	down	correct
ACH.US	Aluminum Corporation of China Limited	20191003	7.7	7.78	7.67	7.78	11003	7.78	up	up	correct
ACM.US	AECOM	20191003	36	36.42	35.82	36.4	1015104	36.4	up	up	correct
ACN.US	Accenture plc	20191003	185.32	186.09	182.85	185.81	2225685	179.8687	up	up	correct
ACRE.US	Ares Commercial Real Estate Corporation	20191003	15.12	15.32	15.03	15.23	393237	12.1303	up	up	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20191003	22.38	22.43	21.9	22.1899	97608	15.6997	down	up	incorrect
ADM.US	Archer	20191003	39.72	39.8	39.04	39.53	2664220	37.0289	down	up	incorrect
ADNT.US	Adient plc	20191003	20.93	21.18	20.52	21.09	657300	21.09	up	up	correct
ADT.US	ADT Inc	20191003	6.34	6.36	5.93	6.23	3561214	5.5272	down	down	correct
ADX.US	Adams Diversified Equity Fund Inc	20191003	15.49	15.56	15.3163	15.56	171153	11.6489	up	up	correct
AEE.US	Ameren Corporation	20191003	78.86	79.04	78.1499	78.5	1459536	74.0145	down	down	correct
AEG.US	Aegon N.V	20191003	4	4.03	3.94	4.02	2111981	3.7809	up	up	correct
AEM.US	Agnico Eagle Mines Limited	20191003	53.55	55	53.35	53.44	1574698	51.2442	down	down	correct
AENZ.US	Aenza S.A.A	20191003	2.21	2.28	2.21	2.25	29365	2.25	up	up	correct
AEO.US	American Eagle Outfitters Inc	20191003	15.24	15.39	14.86	15.37	3786382	14.3111	up	down	incorrect
AER.US	AerCap Holdings N.V	20191003	52.17	52.93	51.77	52.93	671299	52.93	up	up	correct
AES.US	The AES Corporation	20191003	15.73	15.88	15.62	15.8	4607312	14.7907	up	up	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20191003	13.84	13.84	13.77	13.77	75328	12.9977	down	up	incorrect
AFG.US	American Financial Group Inc	20191003	102.53	103.225	102	102.89	261578	77.6783	up	up	correct
AFGB.US	American Financial Group Inc	20191003	26.81	26.81	26.65	26.708	4549	24.2895	down	down	correct
AFI.US	Armstrong Flooring Inc	20191003	6	6.11	5.815	6.03	195828	6.03	up	up	correct
AFL.US	Aflac Incorporated	20191003	50.55	51.32	50.43	51.18	3143501	48.3535	up	up	correct
AFT.US	Apollo Senior Floating Rate Fund Inc	20191003	14.71	14.71	14.63	14.65	54895	12.4884	down	up	incorrect
AG.US	First Majestic Silver Corp	20191003	9.5	9.8399	9.44	9.47	3747569	9.4594	down	down	correct
AGCO.US	AGCO Corporation	20191003	71.6	72.425	70.205	72.36	414683	69.3057	up	up	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20191003	9.39	9.44	9.345	9.43	45731	7.9985	up	up	correct
AGI.US	Alamos Gold Inc	20191003	5.83	5.995	5.79	5.79	2546343	5.6529	down	up	incorrect
AGO.US	Assured Guaranty Ltd	20191003	43.11	43.7	43.03	43.57	480644	41.4555	up	up	correct
AGR.US	Avangrid Inc	20191003	51.49	51.62	50.99	51	286969	47.0423	down	up	incorrect
AGRO.US	Adecoagro S.A	20191003	5.87	5.87	5.69	5.84	418737	5.84	down	up	incorrect
AGS.US	PlayAGS Inc	20191003	10.32	10.32	9.81	10.14	310671	10.14	down	up	incorrect
AGX.US	Argan Inc	20191003	37.5	38.04	37.22	37.69	99063	34.2922	up	down	incorrect
AHH.US	PA	20191003	26.93	27.33	26.91	27.33	2204	23.8596	up	up	correct
AHL.US	PE	20191003	25.6	25.64	25.51	25.59	31941	22.6083	down	down	correct
AHT.US	PI	20191003	21.29	21.3748	21.23	21.23	4993	19.5336	down	down	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20191003	23.39	23.4438	23.1325	23.26	7528	19.8841	down	up	incorrect
AIF.US	Apollo Tactical Income Fund Inc	20191003	14.82	14.84	14.75	14.81	92389	12.536	down	down	correct
AIG.US	PA	20191003	27.17	27.18	27.1232	27.18	16166	24.0777	up	up	correct
AIN.US	Albany International Corp	20191003	85.03	85.28	83.43	84.36	194914	82.0889	down	down	correct
AIR.US	AAR Corp	20191003	39.6	40.41	39.28	40.05	183522	39.7585	up	up	correct
AIT.US	Applied Industrial Technologies Inc	20191003	53.29	54	52.56	53.88	196550	51.7847	up	up	correct
AIV.US	Apartment Investment and Management Company	20191003	5.5632	5.6729	5.5621	5.6729	841484	5.2089	up	up	correct
AIW.US	Arlington Asset Investment Corp	20191003	23.74	23.74	23.6695	23.67	3900	20.9468	down	down	correct
AIZ.US	Assurant Inc	20191003	122.03	123.73	121.76	123.7	422655	118.9782	up	up	correct
AJG.US	Arthur J. Gallagher & Co	20191003	86.26	87.17	85.4813	87.11	524786	84.1063	up	up	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20191003	49.5	49.83	47.88	48.33	489304	43.5505	down	down	correct
AJX.US	Great Ajax Corp	20191003	15.56	15.5663	15.31	15.36	451706	12.955	down	down	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20191003	26.86	27.04	26.8	26.8	3000	23.0384	down	down	correct
AKO.US	B	20191003	19.65	19.69	19.16	19.16	3962	17.1145	down	down	correct
AKR.US	Acadia Realty Trust	20191003	28.53	28.84	28.31	28.52	360256	27.0004	down	down	correct
AL.US	PA	20191003	27.28	27.3033	27.11	27.15	13987	23.6942	down	down	correct
ALB.US	Albemarle Corporation	20191003	66.05	67.23	64.9	67.23	1130417	65.2123	up	up	correct
ALC.US	Alcon AG	20191003	56.03	56.82	56	56.66	896800	56.4958	up	up	correct
ALE.US	ALLETE Inc	20191003	86.34	86.67	85.8	85.99	170272	78.9267	down	down	correct
ALEX.US	Alexander & Baldwin Inc	20191003	24.19	24.64	24.11	24.35	151404	22.9187	up	up	correct
ALG.US	Alamo Group Inc	20191003	116.45	116.56	113.89	115.98	77924	114.8702	down	down	correct
ALIN.US	PE	20191003	19.3394	19.73	18.99	19.52	56431	16.1498	up	up	correct
ALK.US	Alaska Air Group Inc	20191003	62.69	62.87	61.15	62.3	985135	61.6406	down	down	correct
ALL.US	The Allstate Corporation	20191003	105.58	106.18	104.82	105.65	1284691	100.2812	up	up	correct
ALLE.US	Allegion plc	20191003	99.83	101.15	98.4	101.1	704514	98.5715	up	up	correct
ALLY.US	PA	20191003	26.18	26.18	26.12	26.16	117378	26.16	down	down	correct
ALP.US	PQ	20191003	26.42	26.42	26.2767	26.4086	4291	23.7593	down	down	correct
ALSN.US	Allison Transmission Holdings Inc	20191003	43.78	44.16	43.06	44.02	1069900	42.2511	up	down	incorrect
ALV.US	Autoliv Inc	20191003	74.61	75.65	74.16	75.46	465231	72.5327	up	up	correct
ALX.US	Alexander's Inc	20191003	345.56	350.92	342.51	344.25	50951	297.6824	down	up	incorrect
AM.US	Antero Midstream Corporation	20191003	7.13	7.29	6.96	7.04	4403282	4.835	down	down	correct
AMBC.US	Ambac Financial Group Inc	20191003	19.6	19.74	19.05	19.55	305538	19.55	down	down	correct
AMC.US	AMC Entertainment Holdings Inc	20191003	10.14	10.18	9.81	9.93	2782335	9.6353	down	down	correct
AMCR.US	Amcor plc	20191003	9.36	9.56	9.21	9.55	6150900	8.6863	up	up	correct
AME.US	AMETEK Inc	20191003	86	87.42	85.19	87.39	796997	86.0717	up	up	correct
AMG.US	Affiliated Managers Group Inc	20191003	75.61	76.15	73.77	75.55	677361	74.9321	down	down	correct
AMH.US	PH	20191003	26.47	26.52	26.38	26.41	37934	23.1701	down	down	correct
AMK.US	AssetMark Financial Holdings Inc	20191003	24.5	24.5	23.63	23.83	233705	23.83	down	down	correct
AMN.US	AMN Healthcare Services Inc	20191003	54.36	54.84	53.2	54.49	245097	54.49	up	up	correct
AMOV.US	América Móvil S.A.B. de C.V	20191003	14.53	14.53	14.53	14.53	603	13.6552
AMP.US	Ameriprise Financial Inc	20191003	134.4	135.43	131.29	135.17	1224684	128.5376	up	down	incorrect
AMPY.US	Amplify Energy Corp	20191003	6.02	6.19	5.85	6.1	199466	6.1	up	up	correct
AMR.US	Alpha Metallurgical Resources Inc	20191003	24.59	24.83	23.86	24.56	206752	24.56	down	up	incorrect
AMRC.US	Ameresco Inc	20191003	14.91	14.965	14.51	14.58	97487	14.58	down	down	correct
AMRX.US	Amneal Pharmaceuticals Inc	20191003	2.81	3.02	2.75	3.01	999524	3.01	up	down	incorrect
AMT.US	American Tower Corporation (REIT)	20191003	220.42	225.52	220.27	223.9	1615369	214.4887	up	up	correct
AMX.US	América Móvil S.A.B. de C.V	20191003	14.66	14.68	14.44	14.68	1134035	13.8029	up	up	correct
AN.US	AutoNation Inc	20191003	48.56	48.75	47.4	48.11	606142	48.11	down	down	correct
ANET.US	Arista Networks Inc	20191003	220.92	224.34	215.26	224.34	3708596	56.085	up	up	correct
ANF.US	Abercrombie & Fitch Co	20191003	14.42	14.76	14.01	14.72	2432777	14.3363	up	up	correct
ANH.US	PC	20191003	25.2757	25.2886	25.2757	25.281	1100	22.5137	up	up	correct
ANTM.US	Anthem Inc	20191003	237.28	239.49	235.9	238.23	1378450	231.5932	up	up	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20191003	8.12	8.17	8.05	8.17	217659	6.8962	up	down	incorrect
AON.US	Aon plc	20191003	186	187.5046	184.55	187.24	657599	183.6558	up	up	correct
AOS.US	A. O. Smith Corporation	20191003	45	45.1043	44.11	45	1557931	43.1326
AP.US	Ampco	20191003	3.825	3.97	3.825	3.89	9260	3.89	up	down	incorrect
APAM.US	Artisan Partners Asset Management Inc	20191003	26.72	26.97	26.34	26.7	194133	21.9119	down	up	incorrect
APD.US	Air Products and Chemicals Inc	20191003	210.33	212.275	208.59	210.83	968981	201.9711	up	up	correct
APG.US	APi Group Corporation	20191003	9.6	9.75	9.5	9.75	212200	9.75	up	down	incorrect
APH.US	Amphenol Corporation	20191003	93.55	94.64	92.6	94.62	1779370	46.3025	up	down	incorrect
APLE.US	Apple Hospitality REIT Inc	20191003	16.12	16.25	16.045	16.14	1493987	15.5898	up	up	correct
APO.US	PB	20191003	26.7745	26.83	26.7055	26.79	7739	23.4351	up	up	correct
APRN.US	Blue Apron Holdings Inc	20191003	8.48	9.39	8.3652	9.27	237677	9.27	up	down	incorrect
APTS.US	Preferred Apartment Communities Inc	20191003	14.32	14.59	14.21	14.32	219786	11.9321
AQN.US	Algonquin Power & Utilities Corp	20191003	13.52	13.78	13.5	13.74	2533878	12.6037	up	up	correct
AQNA.US	AQNA	20191003	27.37	27.37	27.215	27.3	10198	24.0342	down	down	correct
AQNB.US	AQNB	20191003	27.53	27.59	27.28	27.4	18600	24.1134	down	down	correct
AQUA.US	Evoqua Water Technologies Corp	20191003	16.15	16.31	15.72	16.19	268718	16.19	up	down	incorrect
AR.US	Antero Resources Corporation	20191003	2.74	2.89	2.67	2.85	11432690	2.85	up	up	correct
ARC.US	ARC Document Solutions Inc	20191003	1.39	1.44	1.32	1.4	110676	1.3283	up	up	correct
ARCH.US	Arch Resources Inc	20191003	74.07	76.25	73.6	76.16	208950	74.7183	up	down	incorrect
ARCO.US	Arcos Dorados Holdings Inc	20191003	6.54	6.55	6.38	6.45	752756	6.0731	down	up	incorrect
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20191003	14.73	14.8	14.68	14.8	55672	12.2014	up	up	correct
ARE.US	Alexandria Real Estate Equities Inc	20191003	151.98	154.27	151.57	154.14	544450	146.4066	up	up	correct
ARES.US	Ares Management Corporation	20191003	26.23	26.56	25.77	26.47	341358	24.4536	up	up	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20191003	25.75	25.82	25.726	25.82	5246	22.3908	up	up	correct
ARGO.US	Argo Group International Holdings Ltd	20191003	68.21	68.25	67.1	67.66	113578	63.8176	down	down	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20191003	18.77	18.89	18.59	18.64	1394359	14.5969	down	down	correct
ARL.US	American Realty Investors Inc	20191003	14.6	15.3	13.7	14.99	5488	14.99	up	up	correct
ARLO.US	Arlo Technologies Inc	20191003	3.23	3.26	3.09	3.17	522054	3.17	down	down	correct
ARMK.US	Aramark	20191003	42.29	42.48	41.8	42.26	1666267	41.0219	down	down	correct
AROC.US	Archrock Inc	20191003	9.39	9.535	9.305	9.47	496251	7.9903	up	up	correct
ARW.US	Arrow Electronics Inc	20191003	72.51	72.9515	71.33	72.84	1472613	72.84	up	up	correct
ASA.US	ASA Gold and Precious Metals Limited	20191003	12.39	12.57	12.22	12.24	151685	12.2045	down	up	incorrect
ASC.US	Ardmore Shipping Corporation	20191003	6.82	7.14	6.82	7.11	240094	7.0518	up	down	incorrect
ASG.US	Liberty All	20191003	5.69	5.79	5.65	5.74	99428	4.6017	up	up	correct
ASGN.US	ASGN Incorporated	20191003	58.3	58.62	56.98	58.48	258098	58.48	up	down	incorrect
ASH.US	Ashland Global Holdings Inc	20191003	74.44	74.6	73.09	74.44	523853	72.1351
ASIX.US	AdvanSix Inc	20191003	23.7	23.79	23.09	23.58	102206	23.5187	down	down	correct
ASPN.US	Aspen Aerogels Inc	20191003	5.67	5.97	5.6	5.82	26616	5.82	up	up	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20191003	150.06	153.95	150.06	153.59	30964	150.2135	up	up	correct
ASX.US	ASE Technology Holding Co. Ltd	20191003	4.62	4.68	4.59	4.64	216821	4.3602	up	up	correct
ATCO.US	PI	20191003	25.93	26	25.93	26	9060	21.6634	up	up	correct
ATEN.US	A10 Networks Inc	20191003	6.55	6.63	6.51	6.63	249968	6.61	up	up	correct
ATGE.US	Adtalem Global Education Inc	20191003	37.61	38.09	37.195	37.69	429226	37.69	up	up	correct
ATHM.US	Autohome Inc	20191003	82	84.79	79.4	84.65	878524	83.1491	up	up	correct
ATI.US	Allegheny Technologies Incorporated	20191003	19.72	20.22	19.44	20.11	639091	20.11	up	up	correct
ATKR.US	Atkore Inc	20191003	29.57	29.94	29.47	29.88	230290	29.88	up	up	correct
ATO.US	Atmos Energy Corporation	20191003	111.54	111.88	110.82	111.79	607506	106.6071	up	up	correct
ATR.US	AptarGroup Inc	20191003	115	115.23	113.78	114.99	241121	111.9898	down	down	correct
ATTO.US	Atento S.A	20191003	2.67	2.81	2.66	2.72	43573	13.6737	up	up	correct
ATUS.US	Altice USA Inc	20191003	28.22	28.83	27.96	28.81	2644192	28.81	up	up	correct
AU.US	AngloGold Ashanti Limited	20191003	19.27	20.065	19.09	19.44	3717308	18.8345	up	up	correct
AUD.US	Audacy Inc	20191003	3.4	3.4	3.19	3.2	962549	3.1596	down	down	correct
AUST.US	Austin Gold Corp.	20191003	16.67	16.67	16.62	16.66	5486	16.66	down	up	incorrect
AUY.US	Yamana Gold Inc	20191003	3.34	3.47	3.32	3.36	19556393	3.2377	up	up	correct
AVA.US	Avista Corporation	20191003	48.03	48.03	47.36	47.53	233856	43.4649	down	up	incorrect
AVAL.US	Grupo Aval Acciones y Valores S.A	20191003	7.33	7.5	7.315	7.47	36929	6.63	up	up	correct
AVB.US	AvalonBay Communities Inc	20191003	214.58	218.44	214.58	217.97	880235	204.3361	up	down	incorrect
AVD.US	American Vanguard Corporation	20191003	15.05	15.05	14.61	14.91	66941	14.7803	down	down	correct
AVK.US	Advent Convertible and Income Fund	20191003	14.34	14.42	14.14	14.41	107178	11.1349	up	up	correct
AVLR.US	Avalara Inc	20191003	66.37	70.19	65	69.8	1569316	69.143	up	up	correct
AVNS.US	Avanos Medical Inc	20191003	35.27	36.39	34.955	36.34	183030	36.34	up	up	correct
AVNT.US	Avient Corporation	20191003	30.73	31.25	30.24	31.24	742546	29.5732	up	up	correct
AVTR.US	PA	20191003	13.55	14.15	13.33	14.01	2612273	9.8978	up	up	correct
AVY.US	Avery Dennison Corporation	20191003	109	109.57	107.08	109.45	388941	105.5364	up	up	correct
AVYA.US	Avaya Holdings Corp	20191003	10.03	10.295	9.72	10.12	2275063	10.12	up	up	correct
AWF.US	AllianceBernstein Global High Income Fund	20191003	11.87	11.89	11.8	11.87	108757	10.2293
AWI.US	Armstrong World Industries Inc	20191003	95.02	95.29	93.58	95.15	372900	93.1206	up	up	correct
AWK.US	American Water Works Company Inc	20191003	123.51	124.01	122.91	123.73	1214279	119.5918	up	up	correct
AWP.US	Aberdeen Global Premier Properties Fund	20191003	6.12	6.19	6.09	6.17	366639	5.105	up	up	correct
AWR.US	American States Water Company	20191003	89.07	89.83	88.52	89.7	163528	86.5295	up	down	incorrect
AX.US	Axos Financial Inc	20191003	26.65	26.76	26.22	26.49	144140	26.49	down	down	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20191003	7.21	7.27	6.75	7.2	2682028	7.2	down	down	correct
AXP.US	American Express Company	20191003	112.2	112.955	111.06	112.55	3549232	109.3018	up	up	correct
AXR.US	AMREP Corporation	20191003	5.46	5.73	5.455	5.62	13920	5.62	up	up	correct
AXS.US	PE	20191003	25.53	25.53	25.45	25.47	21981	22.8039	down	down	correct
AXTA.US	Axalta Coating Systems Ltd	20191003	29.55	29.8	29.44	29.79	1268500	29.79	up	up	correct
AYI.US	Acuity Brands Inc	20191003	115.69	120.86	115.65	120.13	1149842	118.9764	up	up	correct
AYX.US	Alteryx Inc	20191003	104.52	111.42	103.22	110.91	2113681	110.91	up	down	incorrect
AZO.US	AutoZone Inc	20191003	1054.06	1055.75	1039.74	1052.33	219186	1052.33	down	up	incorrect
AZRE.US	Azure Power Global Limited	20191003	12.01	12.1	11.55	12.06	62424	12.06	up	up	correct
AZUL.US	Azul S.A	20191003	35.01	36.86	34.64	36.43	944056	36.43	up	down	incorrect
AZZ.US	AZZ Inc	20191003	42.17	42.41	41.64	42.33	107829	40.7626	up	up	correct
B.US	Barnes Group Inc	20191003	48.55	49.07	47.66	48.93	123721	47.4601	up	up	correct
BA.US	The Boeing Company	20191003	366.21	372.25	363.23	372.07	2719561	367.7235	up	up	correct
BABA.US	Alibaba Group Holding Limited	20191003	166.65	170.18	165	169.48	10391650	169.48	up	up	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20191003	14.48	14.53	14.48	14.53	17148	13.5089	up	down	incorrect
BAH.US	Booz Allen Hamilton Holding Corporation	20191003	69	69.91	68.43	69.9	783807	67.3975	up	up	correct
BAK.US	Braskem S.A	20191003	14.69	15.14	14.66	14.95	63779	12.7423	up	down	incorrect
BALY.US	Bally's Corporation	20191003	22.12	22.27	21.33	21.38	311513	21.38	down	up	incorrect
BAM.US	Brookfield Asset Management Inc	20191003	50.5298	50.8574	49.686	50.4703	5499009	32.7841	down	down	correct
BANC.US	PE	20191003	26.41	26.41	26.41	26.41	366	22.6477
BAP.US	Credicorp Ltd	20191003	202.1	205.37	200.47	203.56	176379	179.5084	up	up	correct
BAX.US	Baxter International Inc	20191003	84	85.54	83.48	85.24	3197869	82.8958	up	down	incorrect
BB.US	BlackBerry Limited	20191003	5.03	5.17	4.915	5.1	7565553	5.1	up	up	correct
BBAR.US	Banco BBVA Argentina S.A	20191003	4.34	4.35	4.17	4.31	562464	4.31	down	down	correct
BBD.US	Banco Bradesco S.A	20191003	6.438	6.5083	6.3477	6.4711	14473983	5.6779	up	up	correct
BBDC.US	Barings BDC Inc	20191003	9.96	10.1	9.93	10.1	100053	8.5415	up	down	incorrect
BBDO.US	Banco Bradesco S.A	20191003	7.16	7.24	7.14	7.19	1861	6.404	up	up	correct
BBK.US	BlackRock Municipal Bond Trust	20191003	15.5	15.54	15.48	15.5	22291	14.369
BBL.US	BHP Group	20191003	40.58	41.54	40.57	41.39	1300450	35.4308	up	up	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20191003	24.7	24.82	24.57	24.69	259531	21.8146	down	down	correct
BBU.US	Brookfield Business Partners L.P	20191003	38.28	38.56	37.6934	38.41	32606	37.8655	up	up	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20191003	4.95	5	4.905	4.99	4203294	4.4888	up	up	correct
BBW.US	Build	20191003	2.9789	3.12	2.9213	2.95	194203	2.778	down	down	correct
BBWI.US	Bath Body Works Inc	20191003	14.5715	14.9999	14.1917	14.9999	6293318	14.3528	up	up	correct
BBY.US	Best Buy Co. Inc	20191003	64.7	65.69	63.52	65.66	2124127	61.9646	up	up	correct
BC.US	PC	20191003	26.46	26.52	26.2927	26.4	28937	23.7611	down	down	correct
BCC.US	Boise Cascade Company	20191003	31.08	31.61	30.64	31.6	198463	26.9791	up	up	correct
BCE.US	BCE Inc	20191003	48.1	48.35	47.99	48.27	1189001	42.442	up	up	correct
BCH.US	Banco de Chile	20191003	27.93	28.49	27.67	28.34	116194	26.1459	up	down	incorrect
BCO.US	The Brink's Company	20191003	79.35	80.4	77.69	80.32	241291	78.339	up	up	correct
BCS.US	Barclays PLC	20191003	6.97	7.04	6.9	7.03	3432709	6.6578	up	down	incorrect
BCX.US	Blackrock Resources & Commodities Strategy Trust	20191003	7.28	7.35	7.25	7.3	368303	6.3132	up	up	correct
BDC.US	Belden Inc	20191003	51.52	52.42	50.485	52.35	164947	51.8214	up	up	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20191003	8.88	8.94	8.78	8.89	904596	7.2714	up	up	correct
BDN.US	Brandywine Realty Trust	20191003	14.6	14.815	14.475	14.65	1841011	12.9055	up	up	correct
BDX.US	Becton Dickinson and Company	20191003	247.57	251.25	245.08	250.91	822739	243.4785	up	up	correct
BE.US	Bloom Energy Corporation	20191003	3.07	3.19	3	3.19	1499536	3.19	up	up	correct
BEDU.US	Bright Scholar Education Holdings Limited	20191003	9.53	9.84	9.48	9.55	111186	6.6385	up	down	incorrect
BEN.US	Franklin Resources Inc	20191003	26.93	27.21	26.47	27.13	2509936	24.7762	up	down	incorrect
BERY.US	Berry Global Group Inc	20191003	37.14	37.88	37.03	37.65	1453025	37.65	up	up	correct
BEST.US	BEST Inc	20191003	5.03	5.06	4.86	5.01	1420700	5.01	down	down	correct
BF.US	B	20191003	61.89	62.08	61.18	62.04	2127266	61.2667	up	up	correct
BFAM.US	Bright Horizons Family Solutions Inc	20191003	150.58	153.86	149.74	153.56	240800	153.56	up	up	correct
BFK.US	BlackRock Municipal Income Trust	20191003	14.19	14.2	14.1502	14.2	80377	12.7695	up	up	correct
BFS.US	Saul Centers Inc	20191003	53.16	54.08	52.85	53.12	47926	46.8891	down	down	correct
BFZ.US	BlackRock California Municipal Income Trust	20191003	13.72	13.76	13.71	13.75	45287	12.6552	up	up	correct
BG.US	Bunge Limited	20191003	55.5	55.85	54.82	55.79	666300	51.7005	up	up	correct
BGH.US	Barings Global Short Duration High Yield Fund	20191003	17.36	17.4036	17.1	17.2201	67849	14.0089	down	down	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20191003	9.59	9.59	9.52	9.58	26085	2.4025	down	down	correct
BGR.US	BlackRock Energy and Resources Trust	20191003	10.8	10.96	10.65	10.94	156631	9.3445	up	up	correct
BGS.US	B&G Foods Inc	20191003	18.61	18.78	18.37	18.63	562908	15.9976	up	up	correct
BGSF.US	BGSF Inc	20191003	18.66	19	18	18.73	36373	17.275	up	up	correct
BGT.US	BlackRock Floating Rate Income Trust	20191003	12.25	12.3	12.23	12.29	40778	10.5167	up	up	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20191003	5.32	5.34	5.2755	5.34	163982	4.5694	up	down	incorrect
BH.US	Biglari Holdings Inc	20191003	103.85	106.6987	101.01	103.05	7837	103.05	down	down	correct
BHC.US	Bausch Health Companies Inc	20191003	18.94	19.55	18.8001	19.5	4048910	19.5	up	up	correct
BHE.US	Benchmark Electronics Inc	20191003	29.04	29.08	28.54	28.76	203445	27.3097	down	down	correct
BHK.US	BlackRock Core Bond Trust	20191003	14.4	14.51	14.4	14.49	98083	12.8208	up	up	correct
BHLB.US	Berkshire Hills Bancorp Inc	20191003	28.69	28.8	28.15	28.5	231090	26.4501	down	down	correct
BHP.US	BHP Group	20191003	46.95	48.06	46.84	47.87	2073678	41.7413	up	up	correct
BHR.US	PD	20191003	9.28	9.38	8.91	9.26	219818	2.7243	down	down	correct
BHV.US	BlackRock Virginia Municipal Bond Trust	20191003	16.88	16.88	16.88	16.88	242	15.6767
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20191003	41.91	43.73	41.45	43.71	843152	43.71	up	up	correct
BIF.US	Boulder Growth & Income Fund Inc	20191003	10.96	11.03	10.88	11.03	114905	10.1719	up	down	incorrect
BIG.US	Big Lots Inc	20191003	21.91	22.13	21.2303	21.94	1821019	20.2162	up	up	correct
BIO.US	Bio	20191003	327.62	335.04	322.11	333.56	191640	333.56	up	up	correct
BIT.US	BlackRock Multi	20191003	17.03	17.13	16.96	17.09	142276	13.9815	up	up	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20191003	24.67	24.82	23.96	24.54	1903050	24.54	down	down	correct
BK.US	The Bank of New York Mellon Corporation	20191003	42.54	42.79	42.02	42.43	9546182	39.7314	down	up	incorrect
BKD.US	Brookdale Senior Living Inc	20191003	7.6	7.87	7.6	7.82	1648026	7.82	up	up	correct
BKE.US	The Buckle Inc	20191003	19.96	20.33	19.6	20.23	385997	14.7054	up	up	correct
BKH.US	Black Hills Corporation	20191003	75.07	75.61	74.91	75.57	252203	70.0736	up	down	incorrect
BKI.US	Black Knight Inc	20191003	60.1	60.86	59.72	60.16	1083100	60.16	up	down	incorrect
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20191003	15.66	15.84	15.66	15.69	20359	14.1496	up	up	correct
BKT.US	BlackRock Income Trust Inc	20191003	6.11	6.13	6.1	6.11	124291	5.276
BKU.US	BankUnited Inc	20191003	32.42	32.94	32.02	32.93	500419	30.7346	up	up	correct
BLD.US	TopBuild Corp	20191003	93.56	94.445	91.311	93.16	266288	93.16	down	down	correct
BLDR.US	Builders FirstSource Inc	20191003	20.14	20.27	19.61	20.11	798326	20.11	down	down	correct
BLE.US	BlackRock Municipal Income Trust II	20191003	15.13	15.31	15.1	15.26	46448	13.7008	up	up	correct
BLK.US	BlackRock Inc	20191003	418.89	421.61	411.21	419.61	508320	398.5108	up	up	correct
BLL.US	Ball Corporation	20191003	70.88	72.26	70.43	71.64	1702206	70.386	up	down	incorrect
BLW.US	BlackRock Limited Duration Income Trust	20191003	15.5	15.55	15.3882	15.41	138231	13.0018	down	down	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20191003	19.26	19.59	19.18	19.24	83620	16.3331	down	down	correct
BMA.US	Banco Macro S.A	20191003	26.55	26.65	25.43	25.61	632254	25.61	down	down	correct
BME.US	BlackRock Health Sciences Trust	20191003	36.8	38.11	36.65	36.74	35182	32.4507	down	down	correct
BMI.US	Badger Meter Inc	20191003	52.91	52.955	51.7	52.45	131370	51.394	down	down	correct
BML.US	PL	20191003	22.29	22.4	22.2454	22.35	37130	20.334	up	up	correct
BMO.US	Bank of Montreal	20191003	71.49	71.9448	70.94	71.59	838761	64.8644	up	up	correct
BMY.US	Bristol	20191003	48.84	49.55	48.55	49.55	9305264	46.5916	up	up	correct
BNED.US	Barnes & Noble Education Inc	20191003	2.92	3	2.82	2.99	426955	2.99	up	up	correct
BNS.US	The Bank of Nova Scotia	20191003	55.4	55.4	54.82	55.36	783461	49.6522	down	down	correct
BNY.US	BlackRock New York Municipal Income Trust	20191003	14.27	14.27	14.22	14.26	7947	12.8677	down	down	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20191003	10.22	10.27	10.13	10.26	99527	8.8375	up	up	correct
BOOT.US	Boot Barn Holdings Inc	20191003	33.7	34.53	32.74	34.34	489720	34.34	up	up	correct
BORR.US	Borr Drilling Limited	20191003	9.42	10.16	9.2	9.5	42900	9.5	up	down	incorrect
BOX.US	Box Inc	20191003	16.83	16.98	16.43	16.95	1372214	16.95	up	up	correct
BP.US	BP p.l.c	20191003	36.19	36.42	35.88	36.37	7930959	31.5629	up	up	correct
BPMP.US	BP Midstream Partners LP	20191003	14.59	14.75	14.39	14.49	117010	11.3495	down	up	incorrect
BPT.US	BP Prudhoe Bay Royalty Trust	20191003	9	9.25	8.81	8.98	232329	8.0609	down	down	correct
BR.US	Broadridge Financial Solutions Inc	20191003	121.33	122.3	119.26	121.67	812176	117.1831	up	up	correct
BRC.US	Brady Corporation	20191003	51.07	51.54	50.4899	51.22	235246	49.2306	up	down	incorrect
BRFS.US	BRF S.A	20191003	9.08	9.14	8.87	8.92	1482105	8.92	down	down	correct
BRK.US	B	20191003	202.65	205.09	201.33	204.98	4308064	204.98	up	up	correct
BRMK.US	Broadmark Realty Capital Inc	20191003	10.43	10.44	10.42	10.43	243662	8.9147
BRO.US	Brown & Brown Inc	20191003	35.07	35.67	35.05	35.62	1603717	35.0001	up	up	correct
BRSP.US	Brightspire Capital Inc	20191003	13.95	13.965	13.67	13.89	340100	12.5273	down	down	correct
BRT.US	BRT Apartments Corp	20191003	14.42	14.85	14.42	14.53	20844	12.6301	up	up	correct
BRW.US	Voya Prime Rate Trust	20191003	4.7	4.74	4.7	4.72	537808	4.3873	up	up	correct
BRX.US	Brixmor Property Group Inc	20191003	19.94	20.11	19.75	19.96	3667000	18.1764	up	up	correct
BSA.US	BrightSphere Investment Group plc	20191003	24.75	24.9	24.7	24.73	79460	21.8955	down	down	correct
BSAC.US	Banco Santander	20191003	27.82	28.2939	27.82	28.28	158489	25.7945	up	up	correct
BSBR.US	Banco Santander (Brasil) S.A	20191003	10.3144	10.4799	10.1441	10.4604	1054818	9.0028	up	up	correct
BSIG.US	BrightSphere Investment Group Inc	20191003	9.3	9.49	9.17	9.35	1079132	8.9957	up	up	correct
BSM.US	Black Stone Minerals L.P	20191003	13.68	13.99	13.6	13.83	149538	11.4449	up	up	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20191003	6.2	6.34	6.13	6.34	763009	5.9791	up	up	correct
BST.US	BlackRock Science and Technology Trust	20191003	31.23	31.9688	31.0319	31.9	74611	26.3785	up	up	correct
BSTZ.US	BlackRock Science and Technology Trust II	20191003	20.32	20.515	20.165	20.21	128900	17.3715	down	down	correct
BTA.US	BlackRock Long	20191003	12.84	12.94	12.83	12.92	10123	11.5876	up	up	correct
BTCM.US	BIT Mining Limited	20191003	10.51	10.85	10.385	10.57	94598	10.57	up	up	correct
BTI.US	British American Tobacco p.l.c	20191003	34.57	34.8	34.47	34.69	1855174	29.2508	up	up	correct
BTO.US	John Hancock Financial Opportunities Fund	20191003	31.1	31.1011	30.5	31.06	48597	26.6339	down	down	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20191003	23.77	23.97	23.77	23.92	63286	22.3508	up	down	incorrect
BTU.US	Peabody Energy Corporation	20191003	14.32	14.67	14.18	14.5	572815	14.3689	up	down	incorrect
BTZ.US	BlackRock Credit Allocation Income Trust	20191003	13.49	13.51	13.45	13.48	349367	11.5016	down	down	correct
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20191003	23.3	23.68	23.3	23.68	27379	20.5455	up	down	incorrect
BUR.US	Burford Capital Limited	20191003	9.7	9.79	9.6	9.6	14599	9.4461	down	up	incorrect
BURL.US	Burlington Stores Inc	20191003	196.01	196.41	190.4	193.59	760500	193.59	down	down	correct
BV.US	BrightView Holdings Inc	20191003	16.95	17.15	16.63	16.86	216800	16.86	down	down	correct
BVH.US	Bluegreen Vacations Holding Corporation	20191003	23.25	23.25	21.75	22.2	19600	22.0917	down	down	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20191003	14.34	14.99	14.34	14.47	1071700	14.4437	up	up	correct
BWA.US	BorgWarner Inc	20191003	34.53	34.83	34.01	34.82	1348507	33.516	up	up	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20191003	12.19	12.29	12.1699	12.22	41873	10.4103	up	up	correct
BWXT.US	BWX Technologies Inc	20191003	55.3	56.65	54.98	56.38	560800	54.6422	up	up	correct
BX.US	The Blackstone Group Inc	20191003	46.71	47.96	46.274	47.62	6978760	43.993	up	down	incorrect
BXC.US	BlueLinx Holdings Inc	20191003	30.85	31.09	29.89	30.87	83195	30.87	up	up	correct
BXMT.US	Blackstone Mortgage Trust Inc	20191003	35.59	35.8	35.38	35.64	508979	29.7651	up	up	correct
BXMX.US	Nuveen S&P 500 Buy	20191003	12.91	12.99	12.81	12.99	167390	11.2962	up	up	correct
BXP.US	Boston Properties Inc	20191003	125.44	128.18	124.58	127.89	1025465	118.2799	up	down	incorrect
BY.US	Byline Bancorp Inc	20191003	17.63	17.63	17.35	17.61	44087	17.1826	down	down	correct
BYD.US	Boyd Gaming Corporation	20191003	23.78	24.125	23.28	24.02	538965	23.9647	up	up	correct
BYM.US	BlackRock Municipal Income Quality Trust	20191003	14.23	14.27	14.21	14.24	48906	12.9053	up	down	incorrect
BZH.US	Beazer Homes USA Inc	20191003	14.65	14.69	14.21	14.66	404529	14.66	up	up	correct
C.US	PN	20191003	27.52	27.57	27.4406	27.53	109746	27.53	up	up	correct
CAAP.US	Corporación América Airports S.A	20191003	4.54	4.65	4.52	4.55	92566	4.55	up	up	correct
CABO.US	Cable One Inc	20191003	1261.88	1275.99	1257.8	1264.45	43351	1249.3491	up	up	correct
CACI.US	CACI International Inc	20191003	224.19	225.39	221.39	225.15	135083	225.15	up	up	correct
CAE.US	CAE Inc	20191003	24.29	24.33	23.97	24.32	235813	24.1533	up	up	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20191003	20.5	20.58	20.3092	20.49	49521	16.745	down	down	correct
CAG.US	Conagra Brands Inc	20191003	28.3	28.35	27.525	27.97	5780573	26.135	down	down	correct
CAH.US	Cardinal Health Inc	20191003	45.59	45.9	44.8	45.81	2516774	42.5247	up	up	correct
CAI.US	PB	20191003	25.73	25.75	25.6029	25.75	1338	21.9196	up	up	correct
CAJ.US	Canon Inc	20191003	26.61	26.75	26.51	26.71	255566	24.6097	up	up	correct
CAL.US	Caleres Inc	20191003	21.93	22.35	21.23	22.34	566746	21.2349	up	up	correct
CALX.US	Calix Inc	20191003	6.16	6.2	5.98	6.18	233077	6.18	up	down	incorrect
CANG.US	Cango Inc	20191003	5.05	5.19	5.05	5.18	802	4.4449	up	up	correct
CAPL.US	CrossAmerica Partners LP	20191003	17.05	17.38	17.05	17.22	60165	13.188	up	up	correct
CARS.US	Cars.com Inc	20191003	9.18	9.27	8.8	9.19	1003628	9.19	up	up	correct
CAT.US	Caterpillar Inc	20191003	119.34	120.06	117.25	120.04	3168153	113.8802	up	up	correct
CATO.US	The Cato Corporation	20191003	17.13	17.255	16.8704	17.02	140243	15.8653	down	down	correct
CB.US	Chubb Limited	20191003	156.74	157.3	155.42	156.45	1171590	149.1292	down	down	correct
CBB.US	P	20191003	1.895	1.895	1.895	1.895	0	0.5001
CBD.US	Companhia Brasileira de Distribuição	20191003	19.25	19.63	19.17	19.51	384689	18.2827	up	up	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20191003	9.415	9.45	9.3941	9.41	33261	7.9592	down	down	correct
CBL.US	PE	20191003	7.69	7.93	7.55	7.67	22080	7.67	down	down	correct
CBRE.US	CBRE Group Inc	20191003	49.24	49.98	48.76	49.98	1728324	49.98	up	up	correct
CBT.US	Cabot Corporation	20191003	42.89	43.33	42.19	43.24	292259	40.4064	up	up	correct
CBU.US	Community Bank System Inc	20191003	60.58	60.74	59.95	60.54	242700	57.145	down	down	correct
CBZ.US	CBIZ Inc	20191003	23.49	23.49	23.08	23.25	193661	23.25	down	up	incorrect
CC.US	The Chemours Company	20191003	13.42	13.66	13.07	13.65	1461155	12.2676	up	up	correct
CCI.US	Crown Castle International Corp. (REIT)	20191003	136.88	138.08	136.36	137.34	2446617	128.1231	up	down	incorrect
CCJ.US	Cameco Corporation	20191003	9.25	9.415	9.23	9.35	1582195	9.2096	up	up	correct
CCK.US	Crown Holdings Inc	20191003	61.62	62.71	61	62.06	1721280	61.5818	up	up	correct
CCL.US	Carnival Corporation & plc	20191003	41.26	41.39	40.595	41	7178921	40.063	down	down	correct
CCM.US	Concord Medical Services Holdings Limited	20191003	2.26	2.29	2.2489	2.2489	803	2.2489	down	down	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20191003	2.4	2.455	2.3	2.44	2682388	2.44	up	up	correct
CCS.US	Century Communities Inc	20191003	30.06	30.39	29.59	30.03	281558	29.8493	down	down	correct
CCU.US	Compañía Cervecerías Unidas S.A	20191003	21.84	22.08	21.75	21.85	332579	18.587	up	up	correct
CDAY.US	Ceridian HCM Holding Inc	20191003	47.35	47.795	46.215	47.7	919177	47.7	up	up	correct
CDE.US	Coeur Mining Inc	20191003	4.93	5.16	4.91	4.95	5274751	4.95	up	up	correct
CDR.US	PC	20191003	22.07	22.1725	21.81	22.13	11429	18.5879	up	up	correct
CE.US	Celanese Corporation	20191003	117.69	118.7	116.59	118.67	747100	113.0077	up	down	incorrect
CEA.US	China Eastern Airlines Corporation Limited	20191003	24.26	24.45	24.06	24.45	7204	24.0275	up	down	incorrect
CEE.US	The Central and Eastern Europe Fund Inc	20191003	25.68	25.68	25.55	25.6	3477	23.4474	down	down	correct
CEIX.US	CONSOL Energy Inc	20191003	14.44	14.76	14.04	14.67	265348	14.67	up	up	correct
CELP.US	Cypress Environmental Partners L.P	20191003	8.8	9.14	8.5	8.99	44423	8.3046	up	up	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20191003	55.7	56	54.65	56	53600	45.1085	up	up	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20191003	6.92	7.01	6.82	7.01	610667	51.1583	up	up	correct
CEPU.US	Central Puerto S.A	20191003	2.9	2.94	2.82	2.89	118244	2.8179	down	down	correct
CEQP.US	P	20191003	9.17	9.17	9.15	9.15	6600	7.2047	down	down	correct
CF.US	CF Industries Holdings Inc	20191003	48.14	48.9899	47.6	48.76	1443346	45.5517	up	up	correct
CFX.US	Colfax Corporation	20191003	27.62	28.25	27.01	28.24	900884	28.24	up	up	correct
CFXA.US	Colfax Corporation	20191003	124.3	126.63	123.91	126.63	5000	115.8728	up	down	incorrect
CGA.US	China Green Agriculture Inc	20191003	4.68	4.695	4.5	4.52	6389	4.52	down	down	correct
CGAU.US	Centerra Gold Inc	20191003	8.57	9.03	8.57	8.85	9400	8.5199	up	up	correct
CHCT.US	Community Healthcare Trust Incorporated	20191003	43.54	44.495	43.4315	44.27	60151	40.6502	up	down	incorrect
CHD.US	Church & Dwight Co. Inc	20191003	74.84	75.455	74.6	75.14	1460149	73.1523	up	up	correct
CHE.US	Chemed Corporation	20191003	409.57	415.105	407.59	414.38	103240	411.6942	up	up	correct
CHGG.US	Chegg Inc	20191003	28.35	29.61	28.29	29.59	1854602	29.59	up	down	incorrect
CHH.US	Choice Hotels International Inc	20191003	87.47	87.98	86.46	87.55	269357	86.7234	up	up	correct
CHK.US	PD	20191003	41.0063	42.1	41	42.1	1741	37.0906	up	up	correct
CHMI.US	PB	20191003	25.44	25.55	25.13	25.4836	12647	21.2805	up	down	incorrect
CHN.US	The China Fund Inc	20191003	19.19	19.39	19.12	19.37	28113	11.1626	up	up	correct
CHRA.US	Charah Solutions Inc	20191003	2.04	2.05	1.91	2.05	107150	2.05	up	up	correct
CHS.US	Chico's FAS Inc	20191003	3.73	3.78	3.57	3.71	1541372	3.4837	down	up	incorrect
CHT.US	Chunghwa Telecom Co. Ltd	20191003	35.82	36.04	35.82	35.99	39952	33.4135	up	down	incorrect
CHWY.US	Chewy Inc	20191003	24.51	25.17	23.65	24.42	1918458	24.42	down	down	correct
CI.US	Cigna Corporation	20191003	149.02	150.04	147.81	148.61	2089947	145.9496	down	down	correct
CIA.US	Citizens Inc	20191003	6.57	6.64	6.53	6.6	49585	6.6	up	up	correct
CIB.US	Bancolombia S.A	20191003	49.4	50.78	49.4	50.69	242860	47.7492	up	up	correct
CIEN.US	Ciena Corporation	20191003	36.9	37.76	36.7	37.52	2917520	37.52	up	up	correct
CIF.US	MFS Intermediate High Income Fund	20191003	2.55	2.57	2.52	2.57	95510	2.1635	up	up	correct
CIG.US	Companhia Energética de Minas Gerais	20191003	3.4	3.41	3.35	3.36	1861050	2.8882	down	down	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20191003	15.72	15.8	15.49	15.74	148877	13.7719	up	up	correct
CIM.US	PD	20191003	25.7101	25.8	25.621	25.72	24700	20.5918	up	up	correct
CINR.US	Ciner Resources LP	20191003	17.64	17.8454	17.39	17.775	7446	16.3062	up	up	correct
CIO.US	PA	20191003	26.07	26.08	26.07	26.07	2208	22.3904
CIR.US	CIRCOR International Inc	20191003	35.74	36.1	35.3	35.62	104559	35.62	down	down	correct
CIXX.US	CI Financial Corp	20191003	13.93	13.93	13.93	13.93	682	13.44
CL.US	Colgate	20191003	70.81	71.41	70.44	70.87	2292408	67.252	up	down	incorrect
CLB.US	Core Laboratories N.V	20191003	43.31	45.29	42.93	45.17	325004	44.1809	up	down	incorrect
CLF.US	Cleveland	20191003	7.23	7.59	6.9272	7.3	35492680	6.6741	up	up	correct
CLH.US	Clean Harbors Inc	20191003	74.37	74.845	73.36	74.04	332873	74.04	down	down	correct
CLI.US	Mack	20191003	21.13	21.49	20.91	21.38	292311	20.6238	up	up	correct
CLPR.US	Clipper Realty Inc	20191003	9.83	10.0125	9.65	9.7	26622	8.6369	down	up	incorrect
CLR.US	Continental Resources Inc	20191003	28.92	29.75	28.41	29.73	5812578	29.2703	up	up	correct
CLS.US	Celestica Inc	20191003	6.85	6.87	6.59	6.59	252884	6.59	down	down	correct
CLW.US	Clearwater Paper Corporation	20191003	20.52	20.57	19.755	20	150029	20	down	down	correct
CLX.US	The Clorox Company	20191003	148.56	149.94	146.13	147.02	1714232	139.3171	down	down	correct
CM.US	Canadian Imperial Bank of Commerce	20191003	79.94	80.2265	79.29	80.07	604635	71.9909	up	up	correct
CMA.US	Comerica Incorporated	20191003	62.69	63.45	61.43	63.42	1662073	56.6616	up	up	correct
CMC.US	Commercial Metals Company	20191003	16.98	17.58	16.915	17.47	1536107	16.6415	up	up	correct
CMCM.US	Cheetah Mobile Inc	20191003	3.61	3.75	3.57	3.71	354802	2.2008	up	down	incorrect
CMG.US	Chipotle Mexican Grill Inc	20191003	809	821.025	805.14	815.29	523214	815.29	up	up	correct
CMI.US	Cummins Inc	20191003	153.65	155.04	151.15	154.99	1450989	146.1878	up	up	correct
CMO.US	Capstead Mortgage Corporation	20191003	7.26	7.4	7.23	7.38	294265	6.1095	up	up	correct
CMP.US	Compass Minerals International Inc	20191003	53.68	54.4204	53.1269	54.23	125797	49.1046	up	up	correct
CMRE.US	PE	20191003	26.07	26.1	25.971	26.0524	12613	21.364	down	down	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20191003	26.78	26.9823	26.78	26.98	4925	23.9577	up	up	correct
CMSC.US	CMS Energy Corp	20191003	27.9141	27.9351	27.9141	27.9351	837	25.0369	up	up	correct
CMSD.US	CMS Energy Corp	20191003	27.96	28.009	27.907	27.99	16200	25.1389	up	down	incorrect
CMU.US	MFS High Yield Municipal Trust	20191003	4.71	4.73	4.71	4.72	20920	4.2443	up	up	correct
CNA.US	CNA Financial Corporation	20191003	47.35	47.59	46.99	47.29	93542	41.0138	down	down	correct
CNC.US	Centene Corporation	20191003	42.53	43.28	42.45	43.23	4961161	43.23	up	up	correct
CNHI.US	CNH Industrial N.V	20191003	9.75	9.87	9.66	9.86	1746535	9.4916	up	down	incorrect
CNI.US	Canadian National Railway Company	20191003	84.27	85.31	83.82	85.17	1666746	80.954	up	up	correct
CNK.US	Cinemark Holdings Inc	20191003	38.22	38.71	37.82	38.02	912707	37.0828	down	down	correct
CNMD.US	CONMED Corporation	20191003	93.15	94.66	91.835	94.48	209380	92.7952	up	up	correct
CNNE.US	Cannae Holdings Inc	20191003	26.95	27.29	26.87	27.05	193096	27.05	up	down	incorrect
CNP.US	CenterPoint Energy Inc	20191003	29.15	29.1558	28.61	28.9	10083630	26.9264	down	down	correct
CNQ.US	Canadian Natural Resources Limited	20191003	25	25.55	24.71	25.28	3078834	21.0051	up	up	correct
CNR.US	Cornerstone Building Brands Inc	20191003	5.68	5.78	5.455	5.78	866036	3.8781	up	up	correct
CNS.US	Cohen & Steers Inc	20191003	52.25	52.41	50.46	51.93	288825	46.3577	down	down	correct
CNX.US	CNX Resources Corporation	20191003	6.88	7.29	6.82	7.27	4362369	7.27	up	up	correct
CO.US	Global Cord Blood Corporation	20191003	4.65	4.71	4.53	4.65	9471	4.65
COE.US	China Online Education Group	20191003	7.33	7.72	7.25	7.41	13956	7.41	up	up	correct
COG.US	Cabot Oil & Gas Corporation	20191003	17.05	17.69	17.01	17.67	7062348	16.8638	up	up	correct
COLD.US	Americold Realty Trust	20191003	36.79	37.58	36.74	37.56	1962359	35.7922	up	up	correct
COO.US	The Cooper Companies Inc	20191003	289.39	294.15	285.05	293.75	524673	293.6508	up	up	correct
COP.US	ConocoPhillips	20191003	52.79	53.81	52.3	53.66	4292814	49.6629	up	up	correct
COR.US	CoreSite Realty Corporation	20191003	118.1	120.77	117.715	120.52	227246	110.3184	up	up	correct
CORR.US	PA	20191003	25.98	26	25.9395	25.95	2244	21.2644	down	down	correct
COTY.US	Coty Inc	20191003	10.02	10.24	9.85	10.24	1922686	10.0254	up	down	incorrect
CP.US	Canadian Pacific Railway Limited	20191003	211.85	214.81	210.81	213.49	2657730	39.9297	up	down	incorrect
CPA.US	Copa Holdings S.A	20191003	97.45	98.96	96.03	98.78	198000	97.2935	up	up	correct
CPAC.US	Cementos Pacasmayo S.A.A	20191003	8.6605	8.699	8.6605	8.699	1682	6.8395	up	up	correct
CPB.US	Campbell Soup Company	20191003	46.29	46.94	45.95	46.77	1598515	43.669	up	up	correct
CPE.US	Callon Petroleum Company	20191003	3.87	4.04	3.7503	3.97	1785428	39.7	up	up	correct
CPF.US	Central Pacific Financial Corp	20191003	27.61	27.76	27.35	27.6	80204	25.1198	down	down	correct
CPG.US	Crescent Point Energy Corp	20191003	3.97	4.09	3.91	4.08	3340490	4.0064	up	up	correct
CPK.US	Chesapeake Utilities Corporation	20191003	93.91	94.86	93.36	94.21	51288	90.6182	up	up	correct
CPLG.US	CorePoint Lodging Inc	20191003	10.03	10.14	9.76	9.94	205845	9.2271	down	down	correct
CPRI.US	Capri Holdings Limited	20191003	29.52	29.71	28.4	29.48	3108800	29.48	down	down	correct
CPS.US	Cooper	20191003	37.24	37.25	35.71	36.78	126891	36.78	down	up	incorrect
CPT.US	Camden Property Trust	20191003	110.56	112.56	110.32	111.91	319028	104.4994	up	up	correct
CR.US	Crane Co	20191003	76.21	77.055	75.2	76.86	218833	73.1855	up	up	correct
CRD.US	B	20191003	9.6866	9.76	9.58	9.67	11268	9.1562	down	down	correct
CRH.US	CRH plc	20191003	32.67	33.02	32.395	32.84	610290	31.1054	up	up	correct
CRI.US	Carter's Inc	20191003	91.02	91.55	87.43	90.2	505412	87.9936	down	down	correct
CRK.US	Comstock Resources Inc	20191003	7.51	7.78	7.3	7.68	319559	7.68	up	up	correct
CRL.US	Charles River Laboratories International Inc	20191003	126.15	129.18	124.37	129.09	451479	129.09	up	up	correct
CRM.US	salesforce.com inc	20191003	144	147.06	142.08	147	3768480	147	up	up	correct
CRS.US	Carpenter Technology Corporation	20191003	48.59	49.61	47.78	49.58	186200	46.5777	up	up	correct
CRT.US	Cross Timbers Royalty Trust	20191003	8.2	8.3286	8.05	8.24	29211	6.5959	up	up	correct
CRY.US	CryoLife Inc	20191003	24.71	25.16	24.15	24.99	276648	24.99	up	down	incorrect
CS.US	Credit Suisse Group AG	20191003	11.48	11.5	11.3499	11.49	3789121	11.0426	up	up	correct
CSAN.US	W	20191003	52.82	53.1	52	53.1	999400	52.6254	up	down	incorrect
CSL.US	Carlisle Companies Incorporated	20191003	138.86	139.87	137.02	139.84	250180	135.7033	up	down	incorrect
CSLT.US	Castlight Health Inc	20191003	1.27	1.32	1.23	1.3	325090	1.3	up	up	correct
CSR.US	PC	20191003	26.1	26.2474	26.1	26.2	2905	23.3982	up	up	correct
CSTM.US	Constellium SE	20191003	12.29	12.42	12.06	12.2	805653	12.2	down	down	correct
CSU.US	Capital Senior Living Corporation	20191003	4.2801	4.33	4.1101	4.25	4710	59.8592	down	down	correct
CSV.US	Carriage Services Inc	20191003	20.91	21.08	20.52	20.75	112290	20.1578	down	down	correct
CTA.US	PB	20191003	114.28	114.28	114.22	114.22	899	104.0605	down	down	correct
CTBB.US	Qwest Corp. NT	20191003	25.16	25.23	25.11	25.14	73634	21.747	down	down	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20191003	25.48	25.54	25.39	25.415	19413	21.9488	down	down	correct
CTK.US	CooTek (Cayman) Inc	20191003	5.04	5.42	4.95	5.25	32151	5.25	up	up	correct
CTLT.US	Catalent Inc	20191003	47.03	48.02	46.74	47.94	907214	47.94	up	up	correct
CTOS.US	Custom Truck One Source Inc	20191003	5.54	5.7	5.4	5.51	176001	5.51	down	down	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20191003	8.74	8.8	8.6	8.78	14664	35.393	up	up	correct
CTRA.US	Coterra Energy Inc	20191003	17.05	17.69	17.01	17.67	7014200	16.2338	up	up	correct
CTS.US	CTS Corporation	20191003	31.39	31.61	30.99	31.21	119948	30.8119	down	up	incorrect
CTT.US	CatchMark Timber Trust Inc	20191003	10.67	10.72	10.6	10.66	131681	9.5229	down	down	correct
CTVA.US	Corteva Inc	20191003	26.91	27.16	26.51	26.88	3622400	25.938	down	down	correct
CTZ.US	Qwest Corp. NT	20191003	25.75	25.802	25.55	25.62	30193	23.9613	down	up	incorrect
CUBE.US	CubeSmart	20191003	34.64	35.27	34.63	35.14	1229372	32.4858	up	up	correct
CUBI.US	PF	20191003	25.68	25.85	25.454	25.848	6043	22.5197	up	down	incorrect
CUK.US	Carnival Corporation & plc	20191003	39.47	39.59	38.85	39.24	410052	38.289	down	down	correct
CULP.US	Culp Inc	20191003	14.8	15.73	14.7959	15.6	128602	14.5394	up	down	incorrect
CURO.US	CURO Group Holdings Corp	20191003	13.08	13.36	12.72	12.87	187518	12.2433	down	down	correct
CUZ.US	Cousins Properties Incorporated	20191003	36.76	37.43	36.52	37.3	1782524	34.6894	up	up	correct
CVA.US	Covanta Holding Corporation	20191003	17.08	17.24	16.82	16.9	548586	15.5259	down	down	correct
CVEO.US	Civeo Corporation	20191003	1.25	1.27	1.19	1.23	502269	14.76	down	down	correct
CVI.US	CVR Energy Inc	20191003	33.0578	33.5881	32.575	33.5643	396213	26.893	up	up	correct
CVNA.US	Carvana Co	20191003	64.21	67.52	63.45	67.28	1514929	67.28	up	up	correct
CVS.US	CVS Health Corporation	20191003	61.51	61.78	60.37	61.22	5841466	57.4323	down	down	correct
CVX.US	Chevron Corporation	20191003	112.06	113.1917	110.4217	113.15	5671810	100.7566	up	down	incorrect
CW.US	Curtiss	20191003	123.85	125.1	121.71	125.1	276852	123.3614	up	up	correct
CWEN.US	Clearway Energy Inc	20191003	18.02	18.5	17.99	18.5	396985	16.8049	up	up	correct
CWENA.US	Clearway Energy Inc Class A	20191003	17.04	17.56	17.04	17.55	157875	15.853	up	down	incorrect
CWH.US	Camping World Holdings Inc	20191003	8.73	8.9	8.525	8.68	2039534	7.6474	down	down	correct
CWK.US	Cushman & Wakefield plc	20191003	17	17.23	16.62	17.06	247516	17.06	up	up	correct
CWT.US	California Water Service Group	20191003	51.82	52.37	51.4	52.2	175172	50.3134	up	up	correct
CX.US	CEMEX S.A.B. de C.V	20191003	3.66	3.73	3.62	3.68	5893682	3.6309	up	up	correct
CXE.US	MFS High Income Municipal Trust	20191003	5.61	5.62	5.54	5.55	32314	4.9785	down	down	correct
CXH.US	MFS Investment Grade Municipal Trust	20191003	9.96	10.01	9.95	9.95	9440	8.9013	down	down	correct
CXP.US	Columbia Property Trust Inc	20191003	20.5	20.755	20.38	20.66	857964	16.4515	up	up	correct
CXW.US	CoreCivic Inc	20191003	15.84	16.36	15.81	16.08	666916	15.0938	up	up	correct
CYD.US	China Yuchai International Limited	20191003	12.61	12.83	12.5	12.79	86883	10.999	up	up	correct
CYH.US	Community Health Systems Inc	20191003	3.59	3.83	3.59	3.82	2121572	3.82	up	up	correct
CZZ.US	Cosan Limited	20191003	14.76	14.98	14.29	14.97	1075165	14.0467	up	up	correct
D.US	Dominion Energy Inc	20191003	80.01	80.04	78.95	79.62	4696307	72.9775	down	down	correct
DAC.US	Danaos Corporation	20191003	8.75	8.94	8.5	8.63	9399	8.4421	down	down	correct
DAL.US	Delta Air Lines Inc	20191003	53.12	53.86	51.81	52.83	14423340	52.0814	down	down	correct
DAN.US	Dana Incorporated	20191003	13.6	13.76	13.39	13.72	926379	13.3292	up	up	correct
DAR.US	Darling Ingredients Inc	20191003	18.6	18.73	18.32	18.53	823161	18.53	down	down	correct
DAVA.US	Endava plc	20191003	36.5	37.59	35.935	37.54	85542	37.54	up	down	incorrect
DB.US	Deutsche Bank Aktiengesellschaft	20191003	7.14	7.2	7.02	7.15	5521199	7.15	up	up	correct
DBD.US	Diebold Nixdorf Incorporated	20191003	10.3	10.35	9.45	10.08	2000103	10.08	down	down	correct
DBI.US	Designer Brands Inc	20191003	16.32	16.54	15.72	16.54	1385497	16.0304	up	up	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20191003	20.99	20.99	20.82	20.94	42401	17.5561	down	down	correct
DBRG.US	PJ	20191003	23.2	23.78	23.04	23.7	313101	19.9515	up	up	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20191003	9.08	9.13	9.07	9.12	11571	7.7811	up	down	incorrect
DCI.US	Donaldson Company Inc	20191003	49.52	50.1	48.82	50.09	325981	48.3995	up	up	correct
DCM.US	NTT DOCOMO INC	20191003	7380	7380	7320	7370	336500	7370	down	down	correct
DCO.US	Ducommun Incorporated	20191003	40.28	40.32	39.28	40.2	45959	40.2	down	down	correct
DCP.US	PC	20191003	23.89	24.14	23.89	24.14	9398	19.5679	up	up	correct
DCUE.US	Dominion Energy Inc	20191003	104.5	104.52	103.97	104.23	242100	90.3428	down	up	incorrect
DD.US	DuPont de Nemours Inc	20191003	67.39	68.16	66.3	68.12	2657402	65.2538	up	up	correct
DDD.US	3D Systems Corporation	20191003	7.77	7.93	7.56	7.91	1329502	7.91	up	down	incorrect
DDF.US	Delaware Investments Dividend and Income Fund Inc	20191003	13.43	14.11	13.3024	13.6	11621	11.0547	up	up	correct
DDS.US	Dillard's Inc	20191003	65.32	69.97	65.32	69.36	509675	67.8051	up	up	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20191003	26.25	26.2822	26.11	26.17	6914	22.0175	down	down	correct
DE.US	Deere & Company	20191003	163.21	165.19	160.61	164.83	1386641	160.0577	up	up	correct
DEA.US	Easterly Government Properties Inc	20191003	21.47	21.73	21.42	21.47	702546	19.3425
DECK.US	Deckers Outdoor Corporation	20191003	144.06	146.17	140.905	146	396915	146	up	down	incorrect
DEI.US	Douglas Emmett Inc	20191003	42.41	42.93	42.12	42.75	822605	39.8084	up	up	correct
DELL.US	Dell Technologies Inc	20191003	50.81	51.37	49.39	51.06	1349548	25.8794	up	up	correct
DEO.US	Diageo plc	20191003	161.09	162.86	160.58	162.52	462000	154.9426	up	down	incorrect
DESP.US	Despegar.com Corp	20191003	11.25	11.38	11.14	11.36	119488	11.36	up	down	incorrect
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20191003	9.65	9.72	9.56	9.72	90964	8.1437	up	down	incorrect
DFIN.US	Donnelley Financial Solutions Inc	20191003	10.78	10.78	10.28	10.43	154592	10.43	down	up	incorrect
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20191003	25.83	26.0129	25.83	25.94	25061	22.1945	up	up	correct
DFS.US	Discover Financial Services	20191003	76.43	77.015	74.85	76.51	1826987	72.5463	up	up	correct
DG.US	Dollar General Corporation	20191003	39.4025	39.535	38.8225	39.3525	1547355	154.6708	down	down	correct
DGX.US	Quest Diagnostics Incorporated	20191003	104.32	104.385	101.92	103.46	1125182	99.3441	down	down	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20191003	3.05	3.06	3.03	3.04	345786	2.4988	down	down	correct
DHI.US	D.R. Horton Inc	20191003	51.5	51.68	50.6	51.34	3745417	50.1262	down	up	incorrect
DHT.US	DHT Holdings Inc	20191003	6.4	6.6	6.4	6.49	4150577	5.0142	up	down	incorrect
DHX.US	DHI Group Inc	20191003	3.64	3.65	3.51	3.53	160842	3.53	down	down	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20191003	17.35	17.44	17.2333	17.37	86155	14.9884	up	up	correct
DIN.US	Dine Brands Global Inc	20191003	72.8	73.97	70.63	73.75	337707	69.4724	up	up	correct
DIS.US	The Walt Disney Company	20191003	128.6	129.43	127.54	128.15	8683717	127.3868	down	up	incorrect
DK.US	Delek US Holdings Inc	20191003	35.6	36.21	35.07	35.81	801784	33.7458	up	up	correct
DKL.US	Delek Logistics Partners LP	20191003	31.37	32	31.075	31.58	73194	24.6236	up	up	correct
DKS.US	DICK'S Sporting Goods Inc	20191003	39.12	39.4501	37.85	38.9	2172908	35.2878	down	down	correct
DLB.US	Dolby Laboratories Inc	20191003	63.44	64.14	63.12	63.6	377000	61.976	up	up	correct
DLNG.US	PB	20191003	20.1	20.34	20.09	20.2	4568	15.9987	up	down	incorrect
DLR.US	PL	20191003	25.05	25.12	25.03	25.1	555433	22.4816	up	up	correct
DLX.US	Deluxe Corporation	20191003	46.1	46.18	45.14	45.64	226421	42.1302	down	down	correct
DM.US	Desktop Metal Inc	20191003	9.88	9.88	9.88	9.88	100	9.88
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20191003	14.37	14.48	14.33	14.34	53213	12.9603	down	down	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20191003	21.85	21.9606	21.75	21.77	24832	17.5577	down	down	correct
DNOW.US	NOW Inc	20191003	10.7	10.875	10.49	10.64	998991	10.64	down	down	correct
DNP.US	DNP Select Income Fund Inc	20191003	12.57	12.8	12.5532	12.79	243328	10.9562	up	down	incorrect
DOC.US	Physicians Realty Trust	20191003	17.36	17.595	17.32	17.48	1196286	15.713	up	up	correct
DOOR.US	Masonite International Corporation	20191003	56.16	56.58	55.4	56.34	84199	56.34	up	up	correct
DOV.US	Dover Corporation	20191003	94.01	94.7	92.37	94.57	678951	91.2744	up	down	incorrect
DOW.US	Dow Inc	20191003	44.85	45.39	44.37	45.31	3482650	40.2358	up	up	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20191003	15.32	15.56	15.25	15.39	85345	12.0208	up	down	incorrect
DPZ.US	Domino's Pizza Inc	20191003	240.16	243.89	240.16	243.35	677167	238.7906	up	down	incorrect
DQ.US	Daqo New Energy Corp	20191003	43.8	44.76	43.32	44.61	463470	8.922	up	down	incorrect
DRD.US	DRDGOLD Limited	20191003	4.78	4.9601	4.7	4.72	223899	4.2076	down	down	correct
DRE.US	Duke Realty Corporation	20191003	33.76	34.235	33.7	34.11	2110843	32.3016	up	up	correct
DRI.US	Darden Restaurants Inc	20191003	115.8	116.51	113.98	115.45	1800279	110.698	down	down	correct
DRQ.US	Dril	20191003	47.07	48.42	46.8	48.33	157080	48.33	up	up	correct
DS.US	PD	20191003	24.25	24.25	24.25	24.25	0	22.2497
DSL.US	DoubleLine Income Solutions Fund	20191003	19.74	19.84	19.6	19.84	246706	15.7242	up	down	incorrect
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20191003	8.44	8.47	8.42	8.45	84318	7.6155	up	up	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20191003	10.72	10.75	10.66	10.67	157572	9.0054	down	down	correct
DSX.US	PB	20191003	25.51	25.51	25.51	25.51	0	21.2489
DT.US	Dynatrace Inc	20191003	18.31	19.21	17.69	19.16	798360	19.16	up	up	correct
DTE.US	DTE Energy Company	20191003	131.27	131.59	130.01	130.61	1883766	103.6115	down	down	correct
DTF.US	DTF Tax	20191003	14.4354	14.4354	14.34	14.4353	11328	13.4125	down	down	correct
DTLA.US	P	20191003	19.98	20.09	19.95	20	104729	20	up	up	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20191003	27.7	27.82	27.5435	27.74	20868	24.7998	up	up	correct
DTY.US	DTE Energy Company	20191003	27.9	27.92	27.84	27.88	9291	24.5117	down	down	correct
DUK.US	PA	20191003	27.5	27.55	27.42	27.48	53951	24.4785	down	down	correct
DUKB.US	Duke Energy Corp	20191003	27.43	27.44	27.37	27.44	9868	24.4256	up	down	incorrect
DVA.US	DaVita Inc	20191003	55.41	56.04	55.015	55.87	925983	55.87	up	up	correct
DVD.US	Dover Motorsports Inc	20191003	1.9	1.96	1.9	1.91	59642	1.6812	up	up	correct
DVN.US	Devon Energy Corporation	20191003	21.82	22.695	21.42	22.67	7272543	20.3655	up	up	correct
DXC.US	DXC Technology Company	20191003	27.1	27.36	26.53	27.24	4756402	26.5576	up	down	incorrect
DY.US	Dycom Industries Inc	20191003	46.25	46.99	45.11	46.71	194872	46.71	up	down	incorrect
E.US	Eni S.p.A	20191003	29.37	29.65	29.17	29.62	253867	25.9375	up	up	correct
EAF.US	GrafTech International Ltd	20191003	12.19	12.4	12	12.2	995057	11.9158	up	up	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20191003	26.41	26.55	26.34	26.48	11055	25.5654	up	up	correct
EARN.US	Ellington Residential Mortgage REIT	20191003	10.462	10.57	10.39	10.54	12609	8.323	up	down	incorrect
EAT.US	Brinker International Inc	20191003	41.54	42.33	41.27	42.29	503474	41.4735	up	up	correct
EB.US	Eventbrite Inc	20191003	17.47	18.18	17.29	18.16	1021607	18.16	up	up	correct
EBF.US	Ennis Inc	20191003	19.91	20.08	19.715	19.79	135520	17.7694	down	down	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20191003	9.15	9.34	8.97	9.26	310262	8.2519	up	down	incorrect
EBS.US	Emergent BioSolutions Inc	20191003	52.76	54	52.295	53.75	349527	53.75	up	up	correct
EC.US	Ecopetrol S.A	20191003	16.45	17.03	16.45	16.97	865030	15.0252	up	up	correct
ECC.US	Eagle Point Credit Company Inc	20191003	15.9	16.48	15.88	16.45	377863	12.3619	up	up	correct
ECCB.US	Eagle Point Credit Company Inc	20191003	26.52	26.685	26.52	26.62	2140	22.3901	up	up	correct
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20191003	25.75	25.75	25.75	25.75	375	22.1034
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20191003	25.5454	25.55	25.52	25.55	2102	23.424	up	up	correct
ECL.US	Ecolab Inc	20191003	191.65	192.94	189.01	192.83	797097	188.8708	up	up	correct
ECOM.US	ChannelAdvisor Corporation	20191003	8.9	9.02	8.72	8.9	82595	8.9
ECVT.US	Ecovyst Inc	20191003	15.36	15.48	15.14	15.48	64107	10.9993	up	up	correct
ED.US	Consolidated Edison Inc	20191003	92.79	93.1	92.41	93.02	1802425	85.2257	up	up	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20191003	6.57	6.62	6.57	6.6	105322	5.6215	up	up	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20191003	12.98	13.06	12.84	13.04	63829	9.7899	up	up	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20191003	11.35	11.53	11.33	11.46	35405	8.7821	up	up	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20191003	6.95	6.95	6.7929	6.82	35319	6.82	down	down	correct
EDU.US	New Oriental Education & Technology Group Inc	20191003	109.24	113.12	107.77	112.91	11650970	11.291	up	up	correct
EEA.US	The European Equity Fund Inc	20191003	8.78	8.81	8.77	8.8	2905	8.3684	up	up	correct
EEX.US	Emerald Holding Inc	20191003	9.62	9.7	9.44	9.46	66272	9.312	down	down	correct
EFL.US	Eaton Vance Floating	20191003	9.19	9.29	9.17	9.18	81231	8.2102	down	down	correct
EFR.US	Eaton Vance Senior Floating	20191003	12.96	12.96	12.86	12.95	71816	11.1112	down	up	incorrect
EFT.US	Eaton Vance Floating	20191003	13.21	13.25	13.19	13.23	55051	11.4365	up	down	incorrect
EFX.US	Equifax Inc	20191003	134.46	136.73	132.95	136.5	1105199	133.8835	up	up	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20191003	12.9	12.9728	12.9	12.9421	4719	11.9229	up	up	correct
EGHT.US	8x8 Inc	20191003	19.84	20.31	19.63	20.2	852635	20.2	up	up	correct
EGO.US	Eldorado Gold Corporation	20191003	7.8	8.01	7.74	7.8	1860146	7.8
EGP.US	EastGroup Properties Inc	20191003	124.13	126.03	123.54	125.57	123192	119.8202	up	up	correct
EGY.US	VAALCO Energy Inc	20191003	1.96	2.05	1.96	2.01	165066	2.01	up	up	correct
EHC.US	Encompass Health Corporation	20191003	60.34	62.13	60.14	62.06	499725	60.1274	up	down	incorrect
EHI.US	Western Asset Global High Income Fund Inc	20191003	9.92	9.96	9.83	9.83	46745	8.1716	down	up	incorrect
EHT.US	Eaton Vance 2021 Target Term Trust	20191003	9.9143	9.99	9.9003	9.96	31582	9.3785	up	up	correct
EIC.US	Eagle Point Income Company Inc	20191003	19.7	19.796	19.5	19.76	7000	19.76	up	up	correct
EIG.US	Employers Holdings Inc	20191003	42.51	42.63	41.83	42.23	197400	39.7336	down	down	correct
EIX.US	Edison International	20191003	74.54	74.59	73.48	73.95	2017242	67.656	down	down	correct
EL.US	The Estée Lauder Companies Inc	20191003	192.21	194.58	191.67	193.7	1357658	190.5764	up	up	correct
ELAN.US	Elanco Animal Health Incorporated	20191003	25.84	26.86	25.84	26.85	3784387	26.85	up	up	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20191003	26.19	26.23	26.16	26.23	6678	23.5827	up	up	correct
ELF.US	e.l.f. Beauty Inc	20191003	16.84	17.52	16.84	17.5	460469	17.5	up	down	incorrect
ELP.US	Companhia Paranaense de Energia	20191003	11.92	12.19	11.81	12.09	443272	5.2768	up	down	incorrect
ELS.US	Equity LifeStyle Properties Inc	20191003	133.68	136.3	133.36	134.88	1067502	64.5977	up	up	correct
ELVT.US	Elevate Credit Inc	20191003	4.09	4.1	3.9751	4.02	27302	4.02	down	down	correct
ELY.US	Callaway Golf Company	20191003	18.52	18.58	17.93	18.5	623388	18.4692	down	down	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20191003	13.87	13.91	13.77	13.83	105895	11.3811	down	down	correct
EME.US	EMCOR Group Inc	20191003	82.6	83.09	81.65	83.08	228816	82.2386	up	down	incorrect
EMF.US	Templeton Emerging Markets Fund	20191003	14.51	14.63	14.45	14.62	25755	11.7756	up	up	correct
EMN.US	Eastman Chemical Company	20191003	69.86	70.84	69.12	70.82	793325	65.8152	up	up	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20191003	8.54	8.57	8.44	8.56	26799	34.7497	up	up	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20191003	26.9	27.002	26.86	26.94	16609	25.3835	up	up	correct
EMR.US	Emerson Electric Co	20191003	63.1	64.43	62.8	64.4	3331469	60.7581	up	up	correct
ENB.US	Enbridge Inc	20191003	34.11	34.43	33.79	34.36	3831937	29.4446	up	up	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20191003	27.71	27.7525	27.47	27.54	40492	25.3762	down	down	correct
ENBL.US	Enable Midstream Partners LP	20191003	11.6	11.6	11.41	11.54	588947	8.8791	down	down	correct
ENIA.US	Enel Américas S.A	20191003	9.32	9.42	9.28	9.41	859254	8.5573	up	down	incorrect
ENIC.US	Enel Chile S.A	20191003	4.32	4.41	4.305	4.39	201145	3.8116	up	up	correct
ENLC.US	EnLink Midstream LLC	20191003	7.7	7.795	7.4	7.78	3105652	5.977	up	up	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20191003	26.9	27.181	26.62	26.62	14969	24.9069	down	down	correct
ENR.US	PA	20191003	89.35	89.35	87.67	89.31	3071	75.6313	down	down	correct
ENS.US	EnerSys	20191003	60.47	61.3	59.6	61.26	235150	59.9762	up	up	correct
ENV.US	Envestnet Inc	20191003	54.78	55.21	53.47	54.57	565825	54.57	down	down	correct
ENVA.US	Enova International Inc	20191003	20.52	20.67	20.08	20.13	267492	20.13	down	down	correct
ENZ.US	Enzo Biochem Inc	20191003	3.47	3.49	3.2	3.46	162192	3.46	down	down	correct
EOD.US	Wells Fargo Advantage Funds	20191003	5.41	5.4261	5.32	5.36	140528	4.2222	down	up	incorrect
EOG.US	EOG Resources Inc	20191003	69.16	71.09	69.1	70.84	3584400	65.4725	up	up	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20191003	14.78	14.9	14.67	14.84	77817	12.6948	up	up	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20191003	16.49	16.54	16.27	16.43	151876	14.2487	down	down	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20191003	22.75	22.85	22.62	22.7	10683	20.8258	down	down	correct
EP.US	PC	20191003	51.88	52.1	51.1	52.07	1256	52.07	up	up	correct
EPAC.US	Enerpac Tool Group Corp	20191003	20.52	21.41	20.36	21.29	800373	21.2055	up	down	incorrect
EPAM.US	EPAM Systems Inc	20191003	179.64	184.6	178.28	184.3	443682	184.3	up	down	incorrect
EPC.US	Edgewell Personal Care Company	20191003	30	31.31	29.86	31.17	448140	30.5564	up	up	correct
EPD.US	Enterprise Products Partners L.P	20191003	28	28.18	27.71	28.08	3103638	23.222	up	up	correct
EPR.US	PG	20191003	25.88	25.959	25.8601	25.865	1253	22.6066	down	up	incorrect
EPRT.US	Essential Properties Realty Trust Inc	20191003	24.4	24.59	23.74	24.07	4542329	21.935	down	up	incorrect
EQC.US	PD	20191003	27.89	28.2377	27.89	28.19	6571	24.9111	up	up	correct
EQNR.US	Equinor ASA	20191003	18.19	18.41	18.03	18.36	1494075	16.847	up	up	correct
EQR.US	Equity Residential	20191003	85.95	87.24	85.82	87.08	1438249	80.9997	up	up	correct
EQS.US	Equus Total Return Inc	20191003	1.6	1.6399	1.6	1.615	7846	1.615	up	up	correct
EQT.US	EQT Corporation	20191003	9.98	10	9.06	9.68	7447000	9.5982	down	down	correct
ERF.US	Enerplus Corporation	20191003	6.82	7.02	6.74	6.92	1578748	6.5181	up	up	correct
ERJ.US	Embraer S.A	20191003	16.89	17.6	16.63	17.53	1477610	17.53	up	up	correct
ES.US	Eversource Energy	20191003	84.52	84.71	84	84.66	2098866	79.6172	up	up	correct
ESE.US	ESCO Technologies Inc	20191003	75.38	76.47	74.16	76.33	89718	75.7787	up	up	correct
ESGC.US	Eros STX Global Corporation	20191003	1.68	1.77	1.59	1.7	2862526	1.7	up	up	correct
ESI.US	Element Solutions Inc	20191003	9.53	9.57	9.34	9.53	1190000	9.3872
ESNT.US	Essent Group Ltd	20191003	46.73	46.97	45.92	46.6	830523	45.0029	down	down	correct
ESRT.US	Empire State Realty Trust Inc	20191003	13.63	13.8966	13.545	13.85	549279	13.2558	up	up	correct
ESS.US	Essex Property Trust Inc	20191003	325.66	331.1	325.01	328.14	306390	307.5807	up	up	correct
ESTC.US	Elastic N.V	20191003	80.09	82.86	77.51	82.75	1483144	82.75	up	up	correct
ESTE.US	Earthstone Energy Inc	20191003	3.21	3.31	3.15	3.28	103325	3.28	up	up	correct
ETB.US	Eaton Vance Tax	20191003	15.4	15.729	15.27	15.58	31847	12.9821	up	up	correct
ETD.US	Ethan Allen Interiors Inc	20191003	18.74	18.74	17.94	18.23	162600	15.4973	down	down	correct
ETG.US	Eaton Vance Tax	20191003	15.88	15.98	15.69	15.96	123803	13.5013	up	up	correct
ETI.US	P	20191003	7.5	7.85	7.5	7.8	2868376	4.2715	up	up	correct
ETJ.US	Eaton Vance Risk	20191003	9.14	9.2	9.08	9.19	125287	7.6787	up	up	correct
ETN.US	Eaton Corporation plc	20191003	77.57	78.65	76.43	78.47	1568340	73.9048	up	up	correct
ETO.US	Eaton Vance Tax	20191003	24.93	24.97	24.5	24.97	76475	21.0249	up	up	correct
ETR.US	Entergy Corporation	20191003	116.68	116.97	116.01	116.5	1389872	107.5577	down	up	incorrect
ETRN.US	Equitrans Midstream Corporation	20191003	13.87	14.13	13.66	14.1	2913178	11.3697	up	up	correct
ETV.US	Eaton Vance Tax	20191003	14.35	14.54	14.3	14.44	236035	11.8168	up	up	correct
ETW.US	Eaton Vance Tax	20191003	9.48	9.5189	9.37	9.51	285973	7.8849	up	up	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20191003	21.99	21.99	21.69	21.9	3571	20.0519	down	down	correct
ETY.US	Eaton Vance Tax	20191003	11.7	11.7201	11.57	11.72	324503	9.7749	up	up	correct
EURN.US	Euronav NV	20191003	9.31	9.57	9.24	9.52	1030876	7.921	up	up	correct
EVA.US	Enviva Partners LP	20191003	31.22	31.561	30.76	30.78	44518	26.4388	down	down	correct
EVC.US	Entravision Communications Corporation	20191003	3.02	3.02	2.87	2.88	333065	2.5952	down	down	correct
EVF.US	Eaton Vance Senior Income Trust	20191003	6.11	6.12	6.08	6.09	55889	5.2659	down	down	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20191003	13.2054	13.3153	13.1856	13.2953	12074	11.0989	up	up	correct
EVH.US	Evolent Health Inc	20191003	7.12	7.41	6.93	7.39	861762	7.39	up	up	correct
EVN.US	Eaton Vance Municipal Income Trust	20191003	12.96	12.96	12.91	12.93	34280	11.744	down	down	correct
EVR.US	Evercore Inc	20191003	75.41	76.24	74.555	76.19	433839	71.7487	up	up	correct
EVRG.US	Evergy Inc	20191003	65.53	65.81	65.16	65.39	1937009	60.4829	down	down	correct
EVRI.US	Everi Holdings Inc	20191003	8.07	8.27	7.92	8.26	563522	8.26	up	up	correct
EVT.US	Eaton Vance Tax	20191003	24.21	24.2249	23.8909	24.11	140462	20.4282	down	down	correct
EVTC.US	EVERTEC Inc	20191003	30.15	31.09	29.91	30.94	337232	30.5385	up	up	correct
EW.US	Edwards Lifesciences Corporation	20191003	214.94	223.89	214.4	223	5825418	74.3333	up	up	correct
EXD.US	Eaton Vance Tax	20191003	9.44	9.46	9.381	9.46	27647	7.9855	up	up	correct
EXG.US	Eaton Vance Tax	20191003	8.06	8.08	7.92	8.08	881722	6.7619	up	up	correct
EXK.US	Endeavour Silver Corp	20191003	2.35	2.44	2.32	2.37	2043741	2.37	up	down	incorrect
EXP.US	Eagle Materials Inc	20191003	87.07	88.34	85.54	87.43	279678	86.7524	up	up	correct
EXPR.US	Express Inc	20191003	3.08	3.11	2.87	3.07	960371	3.07	down	down	correct
EXR.US	Extra Space Storage Inc	20191003	115.47	117.21	115.42	116.65	1340650	108.6768	up	down	incorrect
EXTN.US	Exterran Corporation	20191003	12.23	12.42	12.11	12.19	156300	12.19	down	down	correct
FAF.US	First American Financial Corporation	20191003	57.77	58.6	57.54	58.42	721869	54.4943	up	up	correct
FBC.US	Flagstar Bancorp Inc	20191003	37.01	37.33	36.76	37.15	196106	36.6464	up	up	correct
FBHS.US	Fortune Brands Home & Security Inc	20191003	54.28	54.98	53.47	54.92	1626504	53.4595	up	up	correct
FBK.US	FB Financial Corporation	20191003	36.67	36.75	36.12	36.69	43713	35.7626	up	up	correct
FBP.US	First BanCorp	20191003	9.58	9.65	9.42	9.64	2026368	9.0953	up	up	correct
FC.US	Franklin Covey Co	20191003	34.04	34.99	33.96	34.38	21413	34.38	up	up	correct
FCF.US	First Commonwealth Financial Corporation	20191003	12.85	12.87	12.66	12.84	236533	11.7522	down	up	incorrect
FCN.US	FTI Consulting Inc	20191003	105.48	106.13	103.97	106.03	129824	106.03	up	up	correct
FCPT.US	Four Corners Property Trust Inc	20191003	28.4	28.96	28.365	28.7	267371	26.0547	up	up	correct
FCRW.US	First Eagle Alternative Capital Preffered	20191003	26	26	25.7	26	2100	22.6687
FCT.US	First Trust Senior Floating Rate Income Fund II	20191003	11.92	11.95	11.87	11.92	51630	9.6705
FCX.US	Freeport	20191003	8.82	8.9089	8.595	8.86	28555699	8.7218	up	up	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20191003	13.23	13.32	13.15	13.28	49824	11.3736	up	down	incorrect
FDP.US	Fresh Del Monte Produce Inc	20191003	33.32	33.47	31.92	32.08	1087878	31.1092	down	down	correct
FDS.US	FactSet Research Systems Inc	20191003	235.65	239.01	233.25	238.19	490993	233.1515	up	up	correct
FDX.US	FedEx Corporation	20191003	140.5	141.9	138.59	141.71	2320552	137.5099	up	up	correct
FE.US	FirstEnergy Corp	20191003	47.35	47.81	47.205	47.74	3852125	43.4206	up	down	incorrect
FEDU.US	Four Seasons Education (Cayman) Inc	20191003	1.79	1.79	1.79	1.79	2102	1.7091
FEI.US	First Trust MLP and Energy Income Fund	20191003	11.06	11.1	10.9	11.07	298126	8.8218	up	down	incorrect
FENG.US	Phoenix New Media Limited	20191003	2.57	2.655	2.57	2.59	80396	0.1748	up	up	correct
FERG.US	Ferguson plc	20191003	73.95	73.95	73.95	73.95	100	68.9488
FET.US	Forum Energy Technologies Inc	20191003	1.4	1.445	1.37	1.43	533288	28.6	up	up	correct
FF.US	FutureFuel Corp	20191003	11.34	11.47	11.145	11.37	65918	6.9492	up	up	correct
FFA.US	First Trust Enhanced Equity Income Fund	20191003	15.48	15.6	15.4	15.6	33617	13.2764	up	up	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20191003	20.82	20.96	20.7692	20.86	91169	17.8711	up	down	incorrect
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20191003	6.2	6.2	6.0244	6.05	18734	4.9217	down	down	correct
FHI.US	Federated Hermes Inc	20191003	30.61	30.88	30.31	30.8	298720	27.1889	up	up	correct
FICO.US	Fair Isaac Corporation	20191003	301.65	304.705	297.15	303.83	344645	303.83	up	down	incorrect
FIF.US	First Trust Energy Infrastructure Fund	20191003	15.76	15.8796	15.695	15.79	36114	13.5691	up	up	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20191003	20.1956	20.25	20.06	20.25	21741	17.2064	up	down	incorrect
FINV.US	FinVolution Group	20191003	2.95	2.98	2.785	2.87	796800	2.6004	down	down	correct
FIS.US	Fidelity National Information Services Inc	20191003	129.6	130.22	127.92	129.88	5544127	126.7315	up	up	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20191003	8.83	8.8725	8.81	8.84	152216	8.4082	up	down	incorrect
FIX.US	Comfort Systems USA Inc	20191003	42.57	43.16	42.39	43.14	391271	42.3682	up	down	incorrect
FL.US	Foot Locker Inc	20191003	41.3	41.63	40.04	41.45	1670416	39.1629	up	up	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20191003	22.44	22.65	22.34	22.48	32167	19.2733	up	up	correct
FLNG.US	FLEX LNG Ltd	20191003	9.75	9.75	9	9.24	4600	7.8696	down	down	correct
FLO.US	Flowers Foods Inc	20191003	22.54	22.61	22.385	22.51	600641	20.8332	down	down	correct
FLOW.US	SPX FLOW Inc	20191003	35.94	36.62	35.08	36.62	360491	36.4727	up	down	incorrect
FLR.US	Fluor Corporation	20191003	17.67	18.13	17.45	18.04	1801659	17.754	up	up	correct
FLS.US	Flowserve Corporation	20191003	43.51	43.98	42.18	43.88	3041988	41.8261	up	up	correct
FLT.US	FLEETCOR Technologies Inc	20191003	277.74	281.9	274.74	281.3	436553	281.3	up	up	correct
FMC.US	FMC Corporation	20191003	83.19	83.215	81.81	83.2	843232	80.1886	up	up	correct
FMN.US	Federated Premier Municipal Income Fund	20191003	14.21	14.24	14.18	14.18	9715	12.8558	down	down	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20191003	31.75	32.08	31.66	32.05	130163	30.8765	up	up	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20191003	89.08	90.15	88.62	89.92	192175	85.6938	up	up	correct
FMY.US	First Trust Mortgage Income Fund	20191003	13.9966	14.0006	13.9603	14.0006	4696	12.4999	up	up	correct
FN.US	Fabrinet	20191003	50.69	51.11	50.05	50.54	229411	50.54	down	down	correct
FNB.US	PE	20191003	29.95	30	29.61	30	4055	25.99	up	up	correct
FND.US	Floor & Decor Holdings Inc	20191003	47.03	47.58	46.19	47.57	1281900	47.57	up	up	correct
FNF.US	Fidelity National Financial Inc	20191003	43.66	44.36	43.54	44.19	1737021	40.7927	up	down	incorrect
FNV.US	Franco	20191003	92.52	94.21	92	92.74	455650	90.9686	up	up	correct
FOA.US	Finance Of America Companies Inc	20191003	9.91	9.93	9.88	9.88	371100	9.88	down	down	correct
FOE.US	Ferro Corporation	20191003	11.07	11.27	10.76	11.26	1446930	11.26	up	up	correct
FOF.US	Cohen & Steers Closed	20191003	12.9	12.9497	12.79	12.94	52355	10.8482	up	up	correct
FOR.US	Forestar Group Inc	20191003	18.19	18.7	18.19	18.5	159771	18.5	up	up	correct
FPAC.US	U	20191003	10.19	10.19	10.17	10.17	251502	8.8023	down	down	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20191003	23.47	23.47	23.28	23.42	103961	20.2296	down	down	correct
FPH.US	Five Point Holdings LLC	20191003	7.16	7.165	6.98	7.08	51747	7.08	down	up	incorrect
FPI.US	Farmland Partners Inc	20191003	6.5	6.59	6.38	6.41	90148	6.1035	down	down	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20191003	9.07	9.07	8.93	9.03	98959	7.2365	down	down	correct
FR.US	First Industrial Realty Trust Inc	20191003	39.16	39.875	39.08	39.73	448482	37.8543	up	up	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20191003	12.64	12.66	12.61	12.64	90880	10.7866
FRO.US	Frontline Ltd	20191003	9.39	9.45	9.18	9.45	718088	7.7416	up	up	correct
FRT.US	PC	20191003	25.28	25.28	25.09	25.28	9375	22.9071
FSK.US	FS KKR Capital Corp	20191003	5.71	5.77	5.67	5.69	832829	17.1588	down	down	correct
FSLY.US	Fastly Inc	20191003	22.5	24	21.59	23.35	806855	23.35	up	down	incorrect
FSM.US	Fortuna Silver Mines Inc	20191003	3.11	3.23	3.09	3.18	2571703	3.18	up	down	incorrect
FSR.US	Fisker Inc	20191003	10.08	10.08	10.08	10.08	500	10.08
FSS.US	Federal Signal Corporation	20191003	31.92	32.14	31.395	31.78	274725	31.0857	down	down	correct
FT.US	Franklin Universal Trust	20191003	7.45	7.5012	7.45	7.45	31875	6.6011
FTCH.US	Farfetch Limited	20191003	8.27	8.45	8.14	8.41	3174346	8.41	up	up	correct
FTI.US	TechnipFMC plc	20191003	22.0081	22.4037	21.6607	22.3072	2933456	16.1348	up	up	correct
FTK.US	Flotek Industries Inc	20191003	2.1	2.15	1.99	2.09	492404	2.09	down	down	correct
FTS.US	Fortis Inc	20191003	42.05	42.62	42.05	42.37	544031	39.0341	up	up	correct
FTV.US	Fortive Corporation	20191003	64.22	65.935	63.51	65.68	2470833	54.4781	up	up	correct
FUL.US	H.B. Fuller Company	20191003	45.21	46.17	44.73	46.16	397926	44.8147	up	down	incorrect
FUN.US	Cedar Fair L.P	20191003	60.95	62.39	60.46	61.05	1794239	58.7458	up	up	correct
FVRR.US	Fiverr International Ltd	20191003	18.73	20.06	18.48	20.03	230861	20.03	up	up	correct
G.US	Genpact Limited	20191003	38.29	38.42	37.9	38.29	980900	37.5589
GAB.US	The Gabelli Equity Trust Inc	20191003	5.83	5.86	5.755	5.85	782187	4.7165	up	up	correct
GAM.US	PB	20191003	26.77	27	26.77	26.95	4709	23.4749	up	up	correct
GATX.US	GATX Corporation	20191003	72.86	74	71.28	73.93	248728	70.0334	up	up	correct
GB.US	Global Blue Group Holding AG	20191003	10.19	10.19	10.17	10.17	251502	10.17	down	up	incorrect
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20191003	24.25	24.4999	24.19	24.48	66030	21.2497	up	up	correct
GBL.US	GAMCO Investors Inc	20191003	18.38	18.51	18.06	18.36	8069	15.9847	down	down	correct
GBX.US	The Greenbrier Companies Inc	20191003	28.09	28.16	27.3	28.09	272937	25.7359
GCI.US	Gannett Co Inc	20191003	8.7	8.7	8.4	8.49	1189708	8.1351	down	down	correct
GCO.US	Genesco Inc	20191003	37.72	37.93	35.96	37.81	279695	37.81	up	up	correct
GCP.US	GCP Applied Technologies Inc	20191003	18.69	19.04	18.37	18.87	382862	18.87	up	up	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20191003	5.26	5.3196	5.21	5.25	114987	4.3919	down	down	correct
GD.US	General Dynamics Corporation	20191003	174.31	175	172.01	174.88	888990	164.5873	up	up	correct
GDDY.US	GoDaddy Inc	20191003	62.66	63.81	61.92	63.49	1232258	63.49	up	up	correct
GDL.US	The GDL Fund	20191003	9.18	9.1965	9.1705	9.1952	2162	8.2391	up	down	incorrect
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20191003	17.33	17.39	17.22	17.32	31780	14.7886	down	down	correct
GDOT.US	Green Dot Corporation	20191003	23.35	23.725	22.7	23.11	1162850	23.11	down	down	correct
GDV.US	The Gabelli Dividend & Income Trust	20191003	20.71	20.92	20.42	20.92	173064	18.2269	up	up	correct
GE.US	General Electric Company	20191003	8.5	8.71	8.25	8.71	7370055	69.0475	up	up	correct
GEF.US	Greif Inc	20191003	36.4	36.67	36.02	36.51	171974	33.3641	up	up	correct
GEL.US	Genesis Energy L.P	20191003	21.58	22.07	21.46	21.99	400394	17.8877	up	up	correct
GEO.US	The GEO Group Inc	20191003	15.95	16.147	15.51	15.55	1386791	12.8535	down	down	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20191003	4.7	4.74	4.58	4.74	233176	36.1986	up	up	correct
GES.US	Guess' Inc	20191003	17.63	17.66	17.13	17.5	1263938	16.7664	down	down	correct
GF.US	The New Germany Fund Inc	20191003	13.44	13.54	13.44	13.54	23579	11.1808	up	up	correct
GFF.US	Griffon Corporation	20191003	20.75	20.75	20.18	20.24	119866	19.6633	down	down	correct
GFI.US	Gold Fields Limited	20191003	5.13	5.31	5.12	5.13	8155842	4.8499
GGB.US	Gerdau S.A	20191003	3.01	3.1	2.965	3.1	12805705	2.713	up	up	correct
GGG.US	Graco Inc	20191003	44.05	44.55	43.61	44.48	580860	43.3086	up	up	correct
GGM.US	Guggenheim Credit Allocation Fund	20191003	20.02	20.02	19.8488	19.96	23413	15.8573	down	down	correct
GGT.US	The Gabelli Multimedia Trust Inc	20191003	7.96	8.04	7.96	8.04	76672	6.3385	up	up	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20191003	10.73	10.82	10.7002	10.81	21647	9.5843	up	up	correct
GHC.US	Graham Holdings Company	20191003	656.47	656.47	649.17	655.1	14349	638.0113	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20191003	9.96	10.25	9.38	10.25	47986	10.0254	up	up	correct
GHL.US	Greenhill & Co. Inc	20191003	12.89	12.935	12.61	12.79	396684	12.3852	down	down	correct
GHM.US	Graham Corporation	20191003	19.72	20.04	19.03	19.92	36001	18.6274	up	up	correct
GHY.US	PGIM Global High Yield Fund Inc	20191003	14.31	14.315	14.22	14.25	72268	11.7683	down	up	incorrect
GIB.US	CGI Inc	20191003	76.48	76.91	75.8	76.25	140557	76.25	down	down	correct
GIC.US	Global Industrial Company	20191003	22	22.35	21.94	22.19	29836	19.5634	up	up	correct
GIL.US	Gildan Activewear Inc	20191003	34.74	35.05	34.42	35.05	404834	34.1062	up	up	correct
GIM.US	Templeton Global Income Fund	20191003	6.12	6.15	6.11	6.13	239244	5.4173	up	down	incorrect
GIS.US	General Mills Inc	20191003	53.2	53.57	52.79	53.37	2972703	49.4153	up	up	correct
GIX.US	WS	20191003	326	326	320.2	324.6	29721	321.8104	down	down	correct
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20191003	10.015	10.015	9.99	10.0038	2760	8.5608	down	down	correct
GJP.US	STRATS Trust For Dominion Resources Inc. Securities Series 2005	20191003	22.25	22.33	22.25	22.33	2471	20.8574	up	up	correct
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20191003	20.59	20.59	20.59	20.59	100	19.8648
GKOS.US	Glaukos Corporation	20191003	58	60.7	56.61	59.42	403473	59.42	up	up	correct
GLOB.US	Globant S.A	20191003	90.31	94.01	90.31	93.82	363793	93.82	up	up	correct
GLOG.US	PA	20191003	26.49	26.6705	26.46	26.48	9714	22.1514	down	down	correct
GLOP.US	PC	20191003	23.7399	23.74	23.63	23.68	35177	18.8036	down	down	correct
GLT.US	Glatfelter Corporation	20191003	14.35	14.37	14.01	14.16	141429	13.1711	down	up	incorrect
GLW.US	Corning Incorporated	20191003	27.22	27.61	26.745	27.6	4190481	25.9442	up	up	correct
GM.US	General Motors Company	20191003	34.51	34.99	34.16	34.98	12044600	34.1916	up	up	correct
GME.US	GameStop Corp	20191003	5.3	5.48	5.23	5.42	4437568	5.42	up	down	incorrect
GMED.US	Globus Medical Inc	20191003	49.65	50.41	48.84	50.06	404196	50.06	up	up	correct
GMRE.US	PA	20191003	26.6708	26.7845	26.52	26.7075	1466	22.7223	up	up	correct
GMS.US	GMS Inc	20191003	27.97	28.27	27.25	27.83	559591	27.83	down	down	correct
GNE.US	PA	20191003	8.772	8.82	8.772	8.82	5662	7.4906	up	up	correct
GNK.US	Genco Shipping & Trading Limited	20191003	8.7	9.01	8.61	8.93	207664	8.0567	up	up	correct
GNRC.US	Generac Holdings Inc	20191003	76.11	77.33	75.1	77.25	355958	77.25	up	down	incorrect
GNT.US	PA	20191003	25.22	25.26	25.21	25.26	600	23.1073	up	up	correct
GNW.US	Genworth Financial Inc	20191003	4.19	4.25	4.19	4.23	1382387	4.23	up	up	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20191003	19.33	19.3776	19.24	19.33	93962	15.1072
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20191003	15.17	16.11	15.11	15.92	1128533	15.92	up	up	correct
GOLD.US	Barrick Gold Corporation	20191003	17.4	17.93	17.2	17.26	14916350	16.3624	down	down	correct
GOLF.US	Acushnet Holdings Corp	20191003	25.93	26.03	25.5	26	115750	25.0541	up	down	incorrect
GOOS.US	Canada Goose Holdings Inc	20191003	38.83	39.34	37.26	39.34	1686215	39.34	up	up	correct
GOTU.US	Gaotu Techedu Inc	20191003	13.98	14.38	13.7	14.11	676400	14.11	up	up	correct
GPC.US	Genuine Parts Company	20191003	94.11	94.65	92.88	94.62	467581	88.3889	up	up	correct
GPI.US	Group 1 Automotive Inc	20191003	86.67	87.25	84.5265	85.57	141043	84.1576	down	up	incorrect
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20191003	26.86	26.91	26.84	26.84	7892	24.3988	down	down	correct
GPK.US	Graphic Packaging Holding Company	20191003	14.29	14.4	14.095	14.29	2141365	13.7051
GPM.US	Guggenheim Enhanced Equity Income Fund	20191003	7.65	7.67	7.531	7.67	104565	6.5051	up	down	incorrect
GPMT.US	Granite Point Mortgage Trust Inc	20191003	18.21	18.31	18.06	18.2	238942	15.6476	down	down	correct
GPN.US	Global Payments Inc	20191003	156.38	158.78	153.78	158.56	2051983	156.8526	up	up	correct
GPRK.US	GeoPark Limited	20191003	17.6096	18.0677	17.49	17.8287	146916	17.4218	up	up	correct
GPS.US	The Gap Inc	20191003	16.36	16.52	15.86	16.51	6392099	15.787	up	up	correct
GPX.US	GP Strategies Corporation	20191003	11.49	11.93	11.165	11.58	42512	11.58	up	up	correct
GRC.US	The Gorman	20191003	33.63	33.825	32.8377	33.57	47040	32.2757	down	down	correct
GRP.US	UN	20191003	47.87	48.72	47.87	48.69	107347	43.602	up	down	incorrect
GRX.US	The Gabelli Healthcare & Wellness Trust	20191003	10.12	10.17	10.0401	10.17	48569	9.0624	up	up	correct
GS.US	The Goldman Sachs Group Inc	20191003	197.61	198.37	193.99	197.24	2923698	188.2173	down	down	correct
GSBD.US	Goldman Sachs BDC Inc	20191003	19.3	19.4685	19.21	19.25	190389	15.5868	down	down	correct
GSK.US	GlaxoSmithKline plc	20191003	41.15	41.49	40.97	41.45	2017508	36.8712	up	up	correct
GSL.US	PB	20191003	24.8	24.8	24.5579	24.5579	5487	19.7894	down	up	incorrect
GTES.US	Gates Industrial Corporation plc	20191003	9.65	9.77	9.5	9.69	257516	9.69	up	up	correct
GTLS.US	Chart Industries Inc	20191003	58.63	58.98	56.83	58	541781	58	down	up	incorrect
GTN.US	Gray Television Inc	20191003	15.3	15.375	14.625	15.21	1174144	14.9835	down	up	incorrect
GTNA.US	Gray Television Inc	20191003	15.6813	15.6813	15.6813	15.6813	662	15.6139
GTS.US	Triple	20191003	12.89	13.73	12.89	13.4	475092	13.4	up	up	correct
GTY.US	Getty Realty Corp	20191003	32.3	32.49	32.005	32.19	78568	28.541	down	down	correct
GUT.US	The Gabelli Utility Trust	20191003	7.35	7.39	7.2	7.39	156453	6.2468	up	up	correct
GVA.US	Granite Construction Incorporated	20191003	30.67	31.28	30.4	31.12	249531	29.798	up	down	incorrect
GWB.US	Great Western Bancorp Inc	20191003	32.39	32.67	31.74	32.66	236684	31.4975	up	up	correct
GWRE.US	Guidewire Software Inc	20191003	103.41	104.585	101.64	103.99	866838	103.99	up	down	incorrect
GWW.US	W.W. Grainger Inc	20191003	286.2	288.86	281.49	288.69	365241	278.0676	up	down	incorrect
H.US	Hyatt Hotels Corporation	20191003	72.3	72.61	71.21	72.11	884800	71.7706	down	down	correct
HAE.US	Haemonetics Corporation	20191003	123.02	126.02	121.98	125.58	205518	125.58	up	up	correct
HAL.US	Halliburton Company	20191003	18.06	18.66	18.03	18.64	10170020	17.9734	up	up	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20191003	28.36	28.59	28.23	28.42	208204	26.2852	up	up	correct
HBB.US	Hamilton Beach Brands Holding Company	20191003	14.91	15.49	14.61	15.24	56284	14.4758	up	up	correct
HBI.US	Hanesbrands Inc	20191003	14.35	14.58	13.94	14.58	5660648	13.304	up	up	correct
HBM.US	Hudbay Minerals Inc	20191003	3.26	3.37	3.19	3.29	504967	3.2659	up	up	correct
HCA.US	HCA Healthcare Inc	20191003	114.82	116.29	114.23	115.95	1201273	113.9832	up	up	correct
HCC.US	Warrior Met Coal Inc	20191003	18.99	19.6	18.91	19.52	1005340	19.0155	up	up	correct
HCFT.US	Hunt Companies Finance Trust Inc	20191003	885	898.2	870.5	885	1414	884.2867
HCHC.US	HC2 Holdings Inc	20191003	2.17	2.24	2.15	2.21	55857	2.21	up	up	correct
HCI.US	HCI Group Inc	20191003	41.57	42.32	41.41	42	58163	39.5202	up	up	correct
HCXY.US	Hercules Capital Inc	20191003	26.3	26.3	26.17	26.3	2329	22.9595
HD.US	The Home Depot Inc	20191003	225	226.81	222.12	226.81	2972928	215.6686	up	down	incorrect
HDB.US	HDFC Bank Limited	20191003	56.72	57.64	56.47	57.62	1836001	57.1993	up	up	correct
HE.US	Hawaiian Electric Industries Inc	20191003	44.61	44.83	44.51	44.69	242728	41.485	up	up	correct
HEI.US	HEICO Corporation	20191003	121.7	122.99	120.16	122.5	414710	122.169	up	up	correct
HEP.US	Holly Energy Partners L.P	20191003	25.21	25.63	24.96	25.06	235351	20.2307	down	down	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20191003	13.45	13.5461	13.44	13.53	32517	11.1782	up	up	correct
HES.US	Hess Corporation	20191003	58.78	61.87	58.31	61.79	3340303	59.3655	up	up	correct
HESM.US	Hess Midstream LP	20191003	19.29	19.63	19.2	19.54	50310	16.1195	up	up	correct
HFC.US	HollyFrontier Corporation	20191003	51.37	52.89	51.09	52.79	1395953	49.4892	up	up	correct
HFRO.US	PA	20191003	25.02	25.0551	24.97	25	30954	22.1309	down	up	incorrect
HGLB.US	Highland Global Allocation Fund	20191003	9.96	10.04	9.92	10.02	180133	7.4792	up	up	correct
HGV.US	Hilton Grand Vacations Inc	20191003	31.89	32.26	31.58	32.06	1371100	32.06	up	up	correct
HHC.US	The Howard Hughes Corporation	20191003	127.03	127.65	124.54	126.77	327417	126.77	down	down	correct
HI.US	Hillenbrand Inc	20191003	28.92	29.08	28.17	28.74	394289	27.1238	down	down	correct
HIG.US	The Hartford Financial Services Group Inc	20191003	57.92	58.26	57.41	58.21	1667929	54.9656	up	up	correct
HII.US	Huntington Ingalls Industries Inc	20191003	200.86	203.11	198.49	202.93	213754	192.9344	up	down	incorrect
HIL.US	Hill International Inc	20191003	2.83	2.96	2.8	2.9	66043	2.9	up	up	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20191003	5.03	5.03	5.01	5.03	155469	4.2336
HIW.US	Highwoods Properties Inc	20191003	43.98	44.66	43.73	44.42	498552	39.9759	up	down	incorrect
HIX.US	Western Asset High Income Fund II Inc	20191003	6.7	6.72	6.68	6.7	52564	5.4871
HKIB.US	AMTD International Inc	20191003	8.9	8.9	7.8001	8.8	46941	8.8	down	down	correct
HL.US	PB	20191003	51.3983	51.3983	51.3983	51.3983	0	45.2736
HLF.US	Herbalife Nutrition Ltd	20191003	35.59	36.275	34.72	36.17	945022	36.17	up	down	incorrect
HLI.US	Houlihan Lokey Inc	20191003	42.94	43.5099	42.54	43.11	434325	41.0854	up	down	incorrect
HLIO.US	Helios Technologies Inc.	20191003	37.82	37.93	36.575	37.82	83232	37.2722
HLT.US	Hilton Worldwide Holdings Inc	20191003	91.13	92.05	90.635	91.99	1863460	91.7107	up	up	correct
HLX.US	Helix Energy Solutions Group Inc	20191003	7.53	7.7177	7.49	7.67	1313258	7.67	up	up	correct
HMC.US	Honda Motor Co. Ltd	20191003	25.54	25.73	25.37	25.73	724058	24.3164	up	up	correct
HMLP.US	PA	20191003	26.95	26.9995	26.88	26.88	24548	21.967	down	down	correct
HMN.US	Horace Mann Educators Corporation	20191003	44.5	45.02	44.22	44.58	103936	41.6016	up	up	correct
HMY.US	Harmony Gold Mining Company Limited	20191003	3.01	3.12	2.95	2.95	6564730	2.8836	down	down	correct
HNGR.US	Hanger Inc	20191003	19.37	19.87	19.2308	19.46	105305	19.46	up	up	correct
HNI.US	HNI Corporation	20191003	33.77	34.165	33.43	34.08	218765	31.4978	up	up	correct
HNP.US	Huaneng Power International Inc	20191003	18.84	18.9343	18.8	18.85	13471	16.6132	up	up	correct
HOG.US	Harley	20191003	34.6	35.08	34.075	35.07	1182624	33.6811	up	up	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20191003	18.18	18.32	17.95	18.26	420366	17.2598	up	up	correct
HOV.US	Hovnanian Enterprises Inc	20191003	18.35	18.74	17.64	18.48	126083	18.48	up	up	correct
HP.US	Helmerich & Payne Inc	20191003	38.15	38.84	37.65	38.83	1430568	33.6369	up	up	correct
HPE.US	Hewlett Packard Enterprise Company	20191003	14.39	14.5	14.05	14.5	5808284	13.3403	up	up	correct
HPF.US	John Hancock Preferred Income Fund II	20191003	22.55	22.57	22.4	22.46	74563	19.0118	down	down	correct
HPI.US	John Hancock Preferred Income Fund	20191003	23.03	23.18	22.96	23.11	57496	19.6669	up	up	correct
HPQ.US	HP Inc	20191003	18.51	18.55	18.14	18.4	16209060	17.1314	down	up	incorrect
HPS.US	John Hancock Preferred Income Fund III	20191003	19.26	19.3924	19.2	19.22	70435	16.2566	down	down	correct
HQH.US	Tekla Healthcare Investors	20191003	17.82	18.18	17.75	18.18	224580	15.0491	up	up	correct
HQL.US	Tekla Life Sciences Investors	20191003	14.71	14.94	14.66	14.85	134730	12.3184	up	up	correct
HR.US	Healthcare Realty Trust Incorporated	20191003	33.25	33.89	33.25	33.83	760486	30.9835	up	up	correct
HRB.US	H&R Block Inc	20191003	23.29	23.56	23.105	23.55	2640151	20.8731	up	up	correct
HRC.US	Hill	20191003	101.49	102.95	100.7	102.85	311192	101.0589	up	down	incorrect
HRI.US	Herc Holdings Inc	20191003	40.64	41.49	39.74	41.48	275248	41.3685	up	up	correct
HRL.US	Hormel Foods Corporation	20191003	43.16	43.42	42.835	43.05	1982094	41.1007	down	down	correct
HRTG.US	Heritage Insurance Holdings Inc	20191003	14.05	14.22	13.92	14.2	142594	13.3921	up	up	correct
HSBC.US	HSBC Holdings plc	20191003	37.14	37.425	36.94	37.35	2887992	34.4572	up	up	correct
HSC.US	Harsco Corporation	20191003	17.01	17.13	16.64	16.99	573692	16.99	down	down	correct
HSY.US	The Hershey Company	20191003	153.78	156.09	153.78	155.48	1140226	148.3686	up	up	correct
HT.US	PE	20191003	25.02	25.25	25.01	25.1265	2768	20.4587	up	up	correct
HTA.US	Healthcare Trust of America Inc	20191003	29.05	29.57	28.97	29.5	1662008	27.1553	up	up	correct
HTD.US	John Hancock Tax	20191003	27.95	28.35	27.937	28.19	177510	23.9753	up	up	correct
HTGC.US	Hercules Capital Inc	20191003	12.99	13.05	12.81	13.05	605762	10.404	up	up	correct
HTH.US	Hilltop Holdings Inc	20191003	23.37	23.52	22.97	23.46	262780	22.6356	up	up	correct
HTY.US	John Hancock Investments	20191003	6.68	6.7	6.6201	6.67	30490	5.2785	down	down	correct
HUBB.US	Hubbell Incorporated	20191003	125.03	128.17	124.045	127.93	280096	121.3323	up	up	correct
HUBS.US	HubSpot Inc	20191003	150.6	158.56	148.4	157.29	938728	157.29	up	up	correct
HUM.US	Humana Inc	20191003	255.24	256.48	251.48	253.56	943138	250.197	down	down	correct
HUN.US	Huntsman Corporation	20191003	21.83	22.3	21.5	22.22	1401961	20.8196	up	up	correct
HUYA.US	HUYA Inc	20191003	23.06	23.68	22.63	23.52	1870169	23.52	up	up	correct
HVT.US	Haverty Furniture Companies Inc	20191003	19.72	19.8	19.36	19.72	66010	16.1027
HWM.US	Howmet Aerospace Inc	20191003	24.17	24.275	23.74	24.25	3375973	24.1929	up	up	correct
HXL.US	Hexcel Corporation	20191003	76.49	77.77	75.63	77.48	637822	77.1273	up	up	correct
HY.US	Hyster	20191003	49.36	49.6	48.16	49.55	55142	46.8968	up	up	correct
HYB.US	The New America High Income Fund Inc	20191003	8.96	9.14	8.93	9.09	239520	7.7328	up	up	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20191003	14.9	14.99	14.89	14.91	79280	12.5598	up	up	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20191003	10.68	10.6865	10.6	10.62	465411	8.8181	down	down	correct
HZN.US	Horizon Global Corporation	20191003	3.58	3.68	3.55	3.62	22294	3.62	up	up	correct
HZO.US	MarineMax Inc	20191003	15.25	15.25	14.56	14.73	106178	14.73	down	down	correct
IAA.US	IAA Inc	20191003	41.81	42.15	39.34	40.35	3410659	40.35	down	up	incorrect
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20191003	7.91	8.0105	7.91	7.99	36555	6.587	up	up	correct
IAG.US	IAMGOLD Corporation	20191003	3.51	3.61	3.42	3.53	6028680	3.53	up	up	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20191003	50.55	50.55	49.56	49.56	24797	47.7147	down	down	correct
IBM.US	International Business Machines Corporation	20191003	141.4928	141.9424	139.055	141.8924	3161718	121.2858	up	down	incorrect
IBN.US	ICICI Bank Limited	20191003	12	12.03	11.84	11.91	3981502	11.8748	down	down	correct
IBP.US	Installed Building Products Inc	20191003	56.58	57.94	55.48	57.15	203241	56.5903	up	up	correct
ICD.US	Independence Contract Drilling Inc	20191003	1.07	1.14	1.07	1.11	6991	22.2	up	down	incorrect
ICE.US	Intercontinental Exchange Inc	20191003	90.35	91.36	89.94	91.35	1841090	88.9495	up	up	correct
ICL.US	ICL Group Ltd	20191003	4.73	4.74	4.67	4.7	176710	4.0931	down	down	correct
IDA.US	IDACORP Inc	20191003	111.2	111.43	110.68	111.28	451050	104.3982	up	up	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20191003	10.82	10.87	10.75	10.85	116753	9.2175	up	up	correct
IDT.US	IDT Corporation	20191003	10.01	10.28	9.825	10.21	118418	10.21	up	down	incorrect
IEX.US	IDEX Corporation	20191003	156.16	157.7	154.63	157.51	316046	153.6042	up	down	incorrect
IFF.US	International Flavors & Fragrances Inc.	20191003	116.65	117.98	114.58	117.92	840871	111.5717	up	up	correct
IFN.US	The India Fund Inc	20191003	20.22	20.31	20.2	20.29	53991	15.5327	up	up	correct
IFS.US	Intercorp Financial Services Inc	20191003	39.04	39.4	37.86	38.83	41263	34.2562	down	down	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20191003	9.91	10.02	9.89	9.97	60696	8.359	up	up	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20191003	5.87	5.93	5.83	5.93	1245082	4.9751	up	up	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20191003	21.23	21.23	20.81	20.94	21992	19.1735	down	down	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20191003	7.76	7.85	7.7	7.85	225097	6.495	up	down	incorrect
IGT.US	International Game Technology PLC	20191003	14.02	14.19	13.83	14.05	1276560	13.3302	up	down	incorrect
IHC.US	Independence Holding Company	20191003	37.49	38.24	36.8	37.93	5543	36.9319	up	up	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20191003	6.9	7	6.9	6.98	53314	5.7825	up	up	correct
IHG.US	InterContinental Hotels Group PLC	20191003	59.6	59.72	59.09	59.55	115023	58.1992	down	down	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20191003	10.55	10.55	10.497	10.55	12747	9.1278
IHTA.US	Invesco High Income 2024 Target Term Fund	20191003	10.33	10.42	10.27	10.42	18435	9.0709	up	up	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20191003	18.65	18.75	18.6	18.65	28924	17.9112
IIIN.US	Insteel Industries Inc	20191003	19.61	19.61	19.06	19.37	42245	17.1663	down	down	correct
IIM.US	Invesco Value Municipal Income Trust	20191003	15.43	15.56	15.4	15.49	139216	13.9381	up	up	correct
IIPR.US	PA	20191003	28.628	28.79	28.628	28.75	1404	25.0054	up	up	correct
IMAX.US	IMAX Corporation	20191003	21.7	21.9	21.475	21.6	280908	21.6	down	down	correct
INFO.US	IHS Markit Ltd	20191003	65.54	66.53	64.9	66.52	1256563	65.4363	up	up	correct
INFY.US	Infosys Limited	20191003	11.06	11.209	11.06	11.16	7168087	10.5547	up	up	correct
ING.US	ING Groep N.V	20191003	10.04	10.06	9.885	10.02	3427003	9.5071	down	down	correct
INGR.US	Ingredion Incorporated	20191003	78.22	78.51	77.11	78.19	347837	73.5702	down	down	correct
INN.US	Summit Hotel Properties Inc	20191003	11.35	11.51	11.29	11.45	1018943	11.1073	up	up	correct
INS.US	Intelligent Systems Corporation	20191003	40.82	42.49	39.9986	42.05	59667	42.05	up	up	correct
INSI.US	Insight Select Income Fund	20191003	20.01	20.09	19.76	20.05	14062	17.4403	up	up	correct
INSP.US	Inspire Medical Systems Inc	20191003	55.52	59.02	54.29	57.91	296647	57.91	up	up	correct
INSW.US	PA	20191003	25.73	25.73	25.7	25.7	2987	24.6483	down	down	correct
INT.US	World Fuel Services Corporation	20191003	38.41	39.01	38.22	38.75	246382	37.4734	up	up	correct
INVH.US	Invitation Homes Inc	20191003	29.73	30.03	29.69	29.9	3824193	28.6067	up	up	correct
IO.US	ION Geophysical Corporation	20191003	8.36	8.69	8.19	8.65	78690	8.65	up	up	correct
IP.US	International Paper Company	20191003	39.38	39.67	38.57	39.32	3024631	33.6963	down	down	correct
IPG.US	The Interpublic Group of Companies Inc	20191003	20.52	20.55	20.14	20.5	1936286	18.6264	down	down	correct
IPI.US	Intrepid Potash Inc	20191003	3.26	3.33	3.215	3.26	28707	32.6
IQI.US	Invesco Quality Municipal Income Trust	20191003	12.83	12.85	12.79	12.83	75287	11.5294
IQV.US	IQVIA Holdings Inc	20191003	143.21	147.57	141.7	147.52	1894982	147.52	up	up	correct
IR.US	Ingersoll Rand Inc	20191003	26.89	28.03	26.89	27.83	1514630	26.3003	up	down	incorrect
IRL.US	The New Ireland Fund Inc	20191003	8.48	8.5704	8.48	8.52	2449	6.8129	up	up	correct
IRM.US	Iron Mountain Incorporated	20191003	32	32.7563	31.99	32.58	1823181	27.6828	up	up	correct
IRT.US	Independence Realty Trust Inc	20191003	14.32	14.47	14.235	14.38	372707	13.1785	up	up	correct
ISD.US	PGIM High Yield Bond Fund Inc	20191003	14.77	14.79	14.69	14.76	115262	12.2825	down	up	incorrect
ISG.US	ING Groep N.V. PERP DBT 6.125	20191003	25.85	25.88	25.85	25.85	29525	25.85
IT.US	Gartner Inc	20191003	138.84	140.74	136.7	140.63	478751	140.63	up	up	correct
ITCB.US	Itaú Corpbanca	20191003	11.242	11.242	11.242	11.242	437	9.9305
ITGR.US	Integer Holdings Corporation	20191003	71.99	73.06	70.2	72.98	104156	72.98	up	up	correct
ITT.US	ITT Inc	20191003	57.01	57.64	56.04	57.61	493364	56.2633	up	up	correct
ITUB.US	Itaú Unibanco Holding S.A	20191003	8.0741	8.194	7.9642	8.0242	33547020	6.1178	down	up	incorrect
ITW.US	Illinois Tool Works Inc	20191003	148.74	149.9	146.33	149.83	955290	142.9207	up	up	correct
IVC.US	Invacare Corporation	20191003	6.51	6.67	6.26	6.64	453164	6.6058	up	up	correct
IVH.US	Ivy Funds	20191003	13.49	13.55	13.43	13.46	42150	11.1072	down	up	incorrect
IVR.US	PC	20191003	25.93	25.93	25.74	25.77	9493	21.5282	down	down	correct
IVZ.US	Invesco Ltd	20191003	15.63	15.77	15.29	15.77	4576838	14.2058	up	up	correct
IX.US	ORIX Corporation	20191003	74.56	74.85	74.08	74.71	22438	70.9549	up	up	correct
J.US	Jacobs Engineering Group Inc	20191003	87.33	88.16	86.24	88.01	489511	86.6864	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20191003	11.47	11.47	11.17	11.19	37165	11.19	down	down	correct
JBGS.US	JBG SMITH Properties	20191003	38.73	39.34	38.4	39.12	628621	36.7247	up	up	correct
JBK.US	Corporate Backed Trust Certificates Goldman Sachs Capital I Securities	20191003	28.75	28.75	28.75	28.75	1705	25.8372
JBL.US	Jabil Inc	20191003	34.61	34.75	34.12	34.65	1719622	34.0483	up	down	incorrect
JBT.US	John Bean Technologies Corporation	20191003	93.5	96.095	92.76	95.29	145663	94.5395	up	up	correct
JCE.US	Nuveen Core Equity Alpha Fund	20191003	13.92	13.98	13.8	13.98	42528	11.5453	up	up	correct
JCI.US	Johnson Controls International plc	20191003	41.77	42.11	41.34	42.03	6258037	39.951	up	up	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20191003	9.84	9.87	9.81	9.83	35614	8.5616	down	up	incorrect
JDD.US	Nuveen Diversified Dividend and Income Fund	20191003	10.7	10.75	10.61	10.75	44010	9.0703	up	up	correct
JEF.US	Jefferies Financial Group Inc	20191003	17.99	18.17	17.81	17.98	2855962	16.8253	down	down	correct
JELD.US	JELD	20191003	18.7	18.89	18.15	18.87	303842	18.87	up	up	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20191003	8.75	8.95	8.7	8.93	34529	7.9344	up	down	incorrect
JEQ.US	Aberdeen Japan Equity Fund Inc	20191003	7.19	7.22	7.16	7.19	9226	6.6538
JFR.US	Nuveen Floating Rate Income Fund	20191003	9.69	9.69	9.62	9.67	296577	8.2181	down	up	incorrect
JGH.US	Nuveen Global High Income Fund	20191003	15.54	15.54	15.42	15.48	26556	12.928	down	up	incorrect
JHAA.US	Nuveen High Income 2023 Target Term Fund	20191003	10.34	10.46	10.34	10.4536	2182	9.3398	up	up	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20191003	9.88	9.93	9.8783	9.91	55047	9.2373	up	up	correct
JHG.US	Janus Henderson Group plc	20191003	21.5	21.57	20.96	21.18	1393219	18.8066	down	down	correct
JHI.US	John Hancock Investors Trust	20191003	16.98	17	16.85	16.98	9390	14.1583
JHS.US	John Hancock Income Securities Trust	20191003	14.51	15.0381	14.51	14.54	13799	12.8764	up	up	correct
JHX.US	James Hardie Industries plc	20191003	16.17	16.29	16.1529	16.28	5466	15.6871	up	up	correct
JILL.US	J.Jill Inc	20191003	1.8	1.81	1.72	1.76	166052	8.8	down	down	correct
JKS.US	JinkoSolar Holding Co. Ltd	20191003	14.95	15.65	14.69	15.58	710839	15.58	up	up	correct
JLL.US	Jones Lang LaSalle Incorporated	20191003	129.67	130.86	127.18	130.79	237198	130.4423	up	up	correct
JLS.US	Nuveen Mortgage and Income Fund	20191003	23.05	23.05	22.97	22.99	39615	20.6753	down	down	correct
JMIA.US	Jumia Technologies AG	20191003	7.66	8.07	7.6	7.94	714113	7.94	up	up	correct
JMM.US	Nuveen Multi	20191003	7.3215	7.3215	7.26	7.26	6966	6.5299	down	down	correct
JMP.US	JMP Group LLC	20191003	3.45	3.45	3.4	3.4	12761	3.2513	down	down	correct
JNJ.US	Johnson & Johnson	20191003	131.64	132.3715	130.01	131.19	7413819	123.7211	down	down	correct
JNPR.US	Juniper Networks Inc	20191003	23.13	23.63	22.955	23.61	3045627	21.9739	up	up	correct
JOE.US	The St. Joe Company	20191003	16.79	16.99	16.69	16.87	135153	16.7187	up	up	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20191003	8.72	8.75	8.7	8.75	4644	7.2186	up	up	correct
JP.US	Jupai Holdings Limited	20191003	2.15	2.26	2.15	2.23	37597	2.23	up	up	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20191003	10.05	10.06	9.97	10.05	167721	8.5707
JPI.US	Nuveen Preferred and Income Term Fund	20191003	24.7	24.8359	24.45	24.62	32182	21.1995	down	down	correct
JPS.US	Nuveen Preferred Securities Income Fund	20191003	9.88	9.96	9.83	9.94	339718	8.5618	up	up	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20191003	24.26	24.28	24.2	24.21	12926	21.1775	down	down	correct
JQC.US	Nuveen Credit Strategies Income Fund	20191003	7.45	7.46	7.43	7.45	532508	5.6269
JRI.US	Nuveen Real Asset Income and Growth Fund	20191003	17.44	17.49	17.31	17.49	52076	14.4994	up	up	correct
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20191003	9.51	9.54	9.47	9.54	131443	8.1121	up	up	correct
JRS.US	Nuveen Real Estate Income Fund	20191003	10.81	10.884	10.745	10.87	31126	9.0614	up	up	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20191003	14.87	14.9162	14.86	14.89	16859	12.6322	up	up	correct
JT.US	Jianpu Technology Inc	20191003	2.49	2.55	2.42	2.5	44097	20	up	up	correct
JTA.US	Nuveen Tax	20191003	11	11.04	10.8601	11.04	71197	9.4495	up	up	correct
JTD.US	Nuveen Tax	20191003	16.31	16.4284	16.1953	16.36	27916	13.897	up	up	correct
JW.US	B	20191003	42.91	42.91	42.88	42.88	307	40.7427	down	down	correct
JWB.US	JOHN WILEY AND SONS INC CLASS B	20191003	42.91	42.91	42.88	42.88	307	39.9916	down	down	correct
JWN.US	Nordstrom Inc	20191003	31.69	32.4	30.92	32.14	2994485	31.423	up	up	correct
K.US	Kellogg Company	20191003	62.26	62.66	61.62	62.41	1762737	57.5401	up	up	correct
KAI.US	Kadant Inc	20191003	84.69	85.87	84.21	85.42	48868	83.861	up	up	correct
KAMN.US	Kaman Corporation	20191003	56.1	56.65	55.159	56.55	127256	54.3861	up	up	correct
KAR.US	KAR Auction Services Inc	20191003	23.73	23.825	23.16	23.57	3407431	23.0513	down	down	correct
KB.US	KB Financial Group Inc	20191003	34.63	35.06	34.47	35.06	170510	32.3094	up	up	correct
KBH.US	KB Home	20191003	33.44	33.68	32.705	33.1	2251990	32.1239	down	down	correct
KBR.US	KBR Inc	20191003	23.49	23.94	23.3	23.69	1011358	22.9609	up	up	correct
KEN.US	Kenon Holdings Ltd	20191003	19.4	19.8	18.59	19.8	1963	15.4398	up	down	incorrect
KEP.US	Korea Electric Power Corporation	20191003	10.52	10.61	10.52	10.59	116315	10.1087	up	up	correct
KEX.US	Kirby Corporation	20191003	77.94	79.37	76.62	79.36	480554	79.36	up	up	correct
KEY.US	PK	20191003	25.03	25.03	25.03	25.03	0	22.2254
KEYS.US	Keysight Technologies Inc	20191003	94.92	95.83	92.92	95.46	1684403	95.46	up	up	correct
KF.US	The Korea Fund Inc	20191003	26.94	27.23	26.9399	27.23	4644	21.0497	up	up	correct
KFS.US	Kingsway Financial Services Inc	20191003	2.26	2.32	2.26	2.32	7902	2.32	up	up	correct
KFY.US	Korn Ferry	20191003	36.03	36.4	35.46	35.74	462928	34.9396	down	down	correct
KGC.US	Kinross Gold Corporation	20191003	4.83	5	4.79	4.79	18321890	4.666	down	up	incorrect
KIM.US	PM	20191003	25.96	25.96	25.8	25.83	11415	23.3158	down	down	correct
KIO.US	KKR Income Opportunities Fund	20191003	15.4	15.43	15.28	15.3678	82764	12.4262	down	down	correct
KL.US	Kirkland Lake Gold Ltd	20191003	46.46	47.6	45.93	45.94	939047	44.5692	down	down	correct
KLR.US	Kaleyra Inc	20191003	10.42	10.42	10.42	10.42	100	10.42
KMB.US	Kimberly	20191003	140.12	140.72	138.83	139.72	1109820	130.1501	down	down	correct
KMI.US	Kinder Morgan Inc	20191003	20.14	20.4673	19.93	20.38	8946536	17.6006	up	up	correct
KMPR.US	Kemper Corporation	20191003	73.21	74.56	72.27	74.31	317356	71.4939	up	up	correct
KMT.US	Kennametal Inc	20191003	28.51	29.22	28.29	29.18	565035	27.6072	up	up	correct
KMX.US	CarMax Inc	20191003	84.91	85.27	83.39	84.65	1012783	84.65	down	down	correct
KN.US	Knowles Corporation	20191003	19.64	19.88	19.46	19.75	1979963	19.75	up	up	correct
KNL.US	Knoll Inc	20191003	23.98	24.1	23.48	23.7	505289	22.7749	down	up	incorrect
KNOP.US	KNOT Offshore Partners LP	20191003	18.9	19.1	18.8301	19.06	46110	14.4821	up	up	correct
KNX.US	Knight	20191003	35.25	35.4	34.49	35.3	1625026	34.6937	up	down	incorrect
KO.US	The Coca	20191003	53.5	53.9773	52.8236	53.84	14206690	50.0933	up	up	correct
KODK.US	Eastman Kodak Company	20191003	2.51	2.54	2.41	2.53	45297	2.53	up	up	correct
KOF.US	Coca	20191003	59.88	60.34	59.26	59.81	38893	53.0847	down	down	correct
KOP.US	Koppers Holdings Inc	20191003	27.86	28.14	27.56	27.98	113338	27.98	up	up	correct
KOS.US	Kosmos Energy Ltd	20191003	5.61	5.76	5.59	5.7	2505700	5.5628	up	up	correct
KR.US	The Kroger Co	20191003	24.92	25.15	24.41	24.59	11216251	23.4553	down	down	correct
KRA.US	Kraton Corporation	20191003	31.79	32.05	30.86	31.76	251603	31.76	down	down	correct
KRC.US	Kilroy Realty Corporation	20191003	76.29	77.02	75.88	76.74	911361	72.0897	up	down	incorrect
KRG.US	Kite Realty Group Trust	20191003	15.96	16.12	15.77	15.95	301102	14.5182	down	up	incorrect
KRO.US	Kronos Worldwide Inc	20191003	11.72	11.81	11.54	11.76	218481	10.3926	up	up	correct
KRP.US	Kimbell Royalty Partners LP	20191003	13.87	14	13.5	13.78	61929	11.0497	down	down	correct
KSM.US	DWS Strategic Municipal Income Trust	20191003	11.94	11.99	11.94	11.97	23729	10.7752	up	up	correct
KSS.US	Kohl's Corporation	20191003	45.94	46.635	44.67	46.57	4040804	43.4968	up	up	correct
KSU.US	P	20191003	28.0476	28.0476	28.0476	28.0476	0	26.3704
KT.US	KT Corporation	20191003	11.02	11.225	11	11.06	1023168	10.0741	up	up	correct
KTB.US	Kontoor Brands Inc	20191003	34.05	35.1	33.44	34.8	338281	32.426	up	up	correct
KTF.US	DWS Municipal Income Trust	20191003	11.66	11.69	11.64	11.69	54885	10.5766	up	up	correct
KTN.US	Credit	20191003	32.218	32.37	32.155	32.1637	1559	28.3705	down	down	correct
KW.US	Kennedy	20191003	21.23	21.38	21.02	21.29	196089	19.2478	up	up	correct
KWR.US	Quaker Chemical Corporation	20191003	152.33	153.33	148.91	153.11	98245	150.3907	up	up	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20191003	13.78	14.02	13.68	13.94	722094	10.8706	up	up	correct
L.US	Loews Corporation	20191003	48.81	49.18	48.4	49.17	788207	48.5826	up	up	correct
LAC.US	Lithium Americas Corp	20191003	3.03	3.1273	3	3.04	128310	3.04	up	up	correct
LAD.US	Lithia Motors Inc	20191003	125.93	127.695	124.645	126.22	138801	124.4924	up	up	correct
LADR.US	Ladder Capital Corp	20191003	16.88	17	16.8103	16.86	376863	14.3812	down	down	correct
LAIX.US	LAIX Inc	20191003	4.3	4.53	4.24	4.41	172855	4.41	up	up	correct
LAZ.US	Lazard Ltd	20191003	33.94	34.39	33.23	34.28	1172700	30.7081	up	up	correct
LBRT.US	Liberty Oilfield Services Inc	20191003	10.29	10.55	10.28	10.54	659800	10.3942	up	up	correct
LC.US	LendingClub Corporation	20191003	11.83	11.9299	11.28	11.6	898530	11.6	down	down	correct
LCI.US	Lannett Company Inc	20191003	11.16	11.83	11.16	11.73	903629	11.73	up	up	correct
LCII.US	LCI Industries	20191003	89.36	90.45	87.67	89.87	108053	85.054	up	down	incorrect
LDOS.US	Leidos Holdings Inc	20191003	83.02	83.45	82.12	83	694151	80.3284	down	down	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20191003	25.54	25.73	25.5056	25.59	44135	21.5011	up	up	correct
LEA.US	Lear Corporation	20191003	111.29	111.34	108.24	111.05	333148	108.3216	down	down	correct
LEAF.US	Leaf Group Ltd	20191003	3.86	3.87	3.66	3.7	40556	3.7	down	down	correct
LEG.US	Leggett & Platt Incorporated	20191003	38.76	39.02	37.91	39.01	1071331	35.8077	up	up	correct
LEJU.US	Leju Holdings Limited	20191003	1.9	2	1.9	1.99	43797	1.99	up	up	correct
LEN.US	Lennar Corporation	20191003	57.97	59.25	57.655	58.51	7334416	57.2996	up	up	correct
LENB.US	Lennar Corporation	20191003	45.78	46.9	45.78	46.22	58323	45.1671	up	up	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20191003	8.68	8.7	8.57	8.59	131034	7.6918	down	down	correct
LEVI.US	Levi Strauss & Co	20191003	19.06	19.74	18.6	19.45	1150664	19.0563	up	up	correct
LFC.US	China Life Insurance Company Limited	20191003	11.58	11.65	11.54	11.65	298394	10.5453	up	up	correct
LGC.US	U	20191003	10.23	10.23	10.21	10.22	30500	8.8468	down	down	correct
LGF.US	B	20191003	8.39	8.78	8.36	8.56	735618	8.56	up	up	correct
LGFA.US	Lions Gate Entertainment Corp	20191003	9.03	9.27	8.84	9.06	1085960	9.06	up	up	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20191003	15.24	15.26	15.13	15.26	11036	12.4887	up	up	correct
LH.US	Laboratory Corporation of America Holdings	20191003	164.33	164.99	161.01	164.43	1175575	164.43	up	up	correct
LHX.US	L3Harris Technologies Inc	20191003	203.61	206.37	202.97	206.21	1299631	198.0086	up	up	correct
LII.US	Lennox International Inc	20191003	230.08	233.82	227.555	232.47	408752	226.82	up	up	correct
LIN.US	Linde plc	20191003	183.86	184.98	182.28	184.64	970469	178.1723	up	up	correct
LINX.US	Linx S.A	20191003	7.81	8.23	7.76	8.16	142500	7.994	up	down	incorrect
LITB.US	LightInTheBox Holding Co. Ltd	20191003	1.16	1.16	1.16	1.16	119	1.16
LL.US	Lumber Liquidators Holdings Inc	20191003	8.99	9.1833	8.7	9.15	738855	9.15	up	up	correct
LLY.US	Eli Lilly and Company	20191003	107.09	108.1	106.21	107.29	2875446	103.0271	up	up	correct
LMT.US	Lockheed Martin Corporation	20191003	378.87	381.19	374.33	380.06	928845	357.4684	up	up	correct
LNC.US	Lincoln National Corporation	20191003	55.52	55.705	54.05	55.56	1192622	51.4634	up	down	incorrect
LND.US	BrasilAgro	20191003	4.28	4.2899	4.2214	4.2899	1694	3.6231	up	down	incorrect
LNN.US	Lindsay Corporation	20191003	87.15	87.64	86.21	87.55	79153	85.4812	up	up	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20191003	5.81	5.93	5.72	5.9	304918	5.5649	up	up	correct
LOW.US	Lowe's Companies Inc	20191003	106.28	106.7	104.59	106.37	5027743	102.5362	up	up	correct
LPG.US	Dorian LPG Ltd	20191003	10.29	10.49	10.03	10.42	346928	9.6246	up	down	incorrect
LPI.US	Laredo Petroleum Inc	20191003	2.11	2.19	2.03	2.14	341372	42.8	up	up	correct
LPL.US	LG Display Co. Ltd	20191003	5.52	5.7	5.52	5.68	412028	5.68	up	up	correct
LPX.US	Louisiana	20191003	23.4	23.92	23.165	23.91	2824440	23.0255	up	up	correct
LRN.US	Stride Inc	20191003	26.44	26.6	25.59	26.1	264378	26.1	down	down	correct
LSI.US	Life Storage Inc	20191003	104.46	106.86	104.46	106.81	535014	65.5891	up	down	incorrect
LTC.US	LTC Properties Inc	20191003	50.6	51.1925	50.42	50.86	134738	44.4678	up	up	correct
LTHM.US	Livent Corporation	20191003	6.74	7.03	6.58	6.97	1719400	6.97	up	up	correct
LUB.US	Luby's Inc	20191003	1.77	1.92	1.7	1.92	38151	1.1685	up	up	correct
LUMN.US	Lumen Technologies Inc	20191003	11.53	11.58	11.36	11.5	8882687	9.7466	down	up	incorrect
LUV.US	Southwest Airlines Co	20191003	52.04	52.44	51.26	52.26	4533526	51.8907	up	down	incorrect
LVS.US	Las Vegas Sands Corp	20191003	56.45	56.93	55.2	55.95	8069504	54.2439	down	down	correct
LW.US	Lamb Weston Holdings Inc	20191003	73.54	77.88	73.47	77.88	2614121	75.5976	up	down	incorrect
LXFR.US	Luxfer Holdings PLC	20191003	14.95	15.13	14.75	15.04	123178	14.0553	up	up	correct
LXP.US	PC	20191003	55.41	56.5951	55.41	56.5951	400	49.7429	up	up	correct
LXU.US	LSB Industries Inc	20191003	5.04	5.08	4.93	5.01	109118	3.8538	down	down	correct
LYB.US	LyondellBasell Industries N.V	20191003	83.76	85.29	83.02	85.25	1444734	77.2634	up	up	correct
LYG.US	Lloyds Banking Group plc	20191003	2.52	2.54	2.49	2.52	5628951	2.2696
LYV.US	Live Nation Entertainment Inc	20191003	67.02	68.47	66.24	68.4	1088547	68.4	up	up	correct
LZB.US	La	20191003	32.39	32.5	31.89	32.28	217850	31.2756	down	down	correct
M.US	Macy's Inc	20191003	14.56	14.85	14.11	14.8	14771157	13.6881	up	up	correct
MA.US	Mastercard Incorporated	20191003	264.25	268.54	260.41	268.29	3975714	265.2268	up	up	correct
MAA.US	PI	20191003	67.1615	67.1615	67.1615	67.1615	876	57.9722
MAC.US	The Macerich Company	20191003	29.32	29.46	28.58	29.28	2253994	25.1543	down	down	correct
MAIN.US	Main Street Capital Corporation	20191003	41.22	41.5799	40.9	41.43	263846	35.4281	up	up	correct
MAN.US	ManpowerGroup Inc	20191003	81.28	81.63	79.95	81.58	559973	76.5955	up	up	correct
MANU.US	Manchester United plc	20191003	16.04	16.25	15.89	16.21	62755	15.7662	up	up	correct
MAS.US	Masco Corporation	20191003	40.65	41.58	40.07	41.48	3238750	40.1867	up	up	correct
MATX.US	Matson Inc	20191003	34.98	35.215	34.23	35.02	235668	33.5054	up	down	incorrect
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20191003	11	11.06	11	11.04	56922	9.9444	up	up	correct
MAXR.US	Maxar Technologies Inc	20191003	7.3	7.64	7.22	7.57	1473897	7.5365	up	up	correct
MBI.US	MBIA Inc	20191003	9.2	9.37	9.185	9.35	519625	9.35	up	up	correct
MBSC.US	UN	20191003	16	16.84	15.8	16	3100	16
MBT.US	Mobile TeleSystems Public Joint Stock Company	20191003	7.96	8.02	7.925	7.98	1391556	6.0505	up	up	correct
MC.US	Moelis & Company	20191003	30.57	30.9	29.92	29.99	611988	23.855	down	up	incorrect
MCA.US	BlackRock MuniYield California Quality Fund Inc	20191003	14.44	14.52	14.4	14.49	57174	13.1852	up	down	incorrect
MCB.US	Metropolitan Bank Holding Corp	20191003	39.43	39.64	38.71	39.4	12436	39.4	down	down	correct
MCD.US	McDonald's Corporation	20191003	206.82	210.03	206.33	210.03	3535247	199.0551	up	up	correct
MCI.US	Barings Corporate Investors	20191003	16.6701	16.9247	16.56	16.8	6514	14.356	up	up	correct
MCK.US	McKesson Corporation	20191003	131.07	132.27	128.55	131.1	1532923	128.2007	up	up	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20191003	6.17	6.2	6.12	6.19	73218	4.8667	up	down	incorrect
MCO.US	Moody's Corporation	20191003	197.17	200.07	195.57	199.56	669687	196.0215	up	up	correct
MCR.US	MFS Charter Income Trust	20191003	8.31	8.34	8.3	8.32	103421	6.8984	up	up	correct
MCS.US	The Marcus Corporation	20191003	37.14	37.16	35.4869	35.69	261902	35.2846	down	down	correct
MCY.US	Mercury General Corporation	20191003	53.4	54.04	53.2922	53.7	493495	47.9322	up	up	correct
MD.US	MEDNAX Inc	20191003	22.21	22.24	21.7	22.18	886084	22.18	down	down	correct
MDC.US	M.D.C. Holdings Inc	20191003	42.57	42.76	41.86	42.36	373264	36.4279	down	down	correct
MDLA.US	Medallia Inc	20191003	27.71	28.81	26.94	28.62	758117	28.62	up	up	correct
MDLQ.US	Medley LLC	20191003	20.8755	21.21	20.69	20.69	1630	15.4872	down	up	incorrect
MDLX.US	Medley Capital Corporation 6.87	20191003	19.27	19.492	19.18	19.2553	7460	13.9389	down	down	correct
MDP.US	Meredith Corporation	20191003	34.94	35.61	34.06	35.43	794203	34.1018	up	up	correct
MDT.US	Medtronic plc	20191003	105.87	107.26	105.2	106.93	3046707	101.7692	up	up	correct
MDU.US	MDU Resources Group Inc	20191003	27.33	27.74	27.19	27.67	2124685	25.8382	up	down	incorrect
MEC.US	Mayville Engineering Company Inc	20191003	13.1	14.21	12.815	13.3	162400	13.3	up	up	correct
MED.US	Medifast Inc	20191003	100.09	101.94	97.23	101.25	260480	94.0472	up	up	correct
MEI.US	Methode Electronics Inc	20191003	32.06	32.28	31.48	32.27	126983	31.3455	up	up	correct
MER.US	PK	20191003	26.18	26.31	26.18	26.28	30800	24.357	up	up	correct
MFC.US	Manulife Financial Corporation	20191003	17.24	17.4	16.92	17.39	1751508	15.5486	up	up	correct
MFG.US	Mizuho Financial Group Inc	20191003	3.05	3.07	3.04	3.06	155825	2.8297	up	up	correct
MFGP.US	Micro Focus International plc	20191003	13.03	13.08	12.8068	12.97	465229	11.1911	down	down	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20191003	13.59	13.63	13.54	13.59	95291	12.3982
MFM.US	MFS Municipal Income Trust	20191003	7.05	7.06	7.0465	7.06	14847	6.3708	up	down	incorrect
MFV.US	MFS Special Value Trust	20191003	5.87	5.9693	5.87	5.96	12739	4.8742	up	up	correct
MG.US	Mistras Group Inc	20191003	14.03	14.524	13.64	13.71	152306	13.71	down	up	incorrect
MGA.US	Magna International Inc	20191003	50.43	50.43	49.4901	49.9	897483	47.0392	down	down	correct
MGF.US	MFS Government Markets Income Trust	20191003	4.6	4.63	4.59	4.6	29447	4.066
MGM.US	MGM Resorts International	20191003	27.1	27.34	26.5	27.25	5151539	26.9258	up	up	correct
MGP.US	MGM Growth Properties LLC	20191003	30.27	30.51	30	30.5	675503	26.7624	up	down	incorrect
MGR.US	Affiliated Managers Group Inc	20191003	26.12	26.14	26.03	26.1	68552	23.393	down	down	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20191003	23.39	23.4293	23.26	23.32	35859	20.4422	down	up	incorrect
MGY.US	Magnolia Oil & Gas Corporation	20191003	10.23	10.52	10.14	10.45	1726522	10.392	up	up	correct
MH.US	PD	20191003	6.39	6.525	6.39	6.525	16570	6.525	up	down	incorrect
MHD.US	BlackRock MuniHoldings Fund Inc	20191003	16.56	16.67	16.55	16.57	38200	14.9499	up	up	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20191003	7.64	7.68	7.64	7.65	13473	7.0771	up	up	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20191003	12.62	12.63	12.5493	12.5692	10722	11.3517	down	up	incorrect
MHK.US	Mohawk Industries Inc	20191003	119.32	122.07	118.965	121.95	1055225	121.95	up	up	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20191003	17.59	17.94	17.34	17.62	5632	16.5625	up	up	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20191003	13.72	13.77	13.7089	13.73	14141	12.4315	up	up	correct
MHNC.US	Maiden Holdings North America Ltd	20191003	20.7	21.8412	20.07	21	14496	17.2914	up	up	correct
MIC.US	Macquarie Infrastructure Corporation	20191003	38.61	38.94	38.12	38.87	343400	2.1946	up	up	correct
MIN.US	MFS Intermediate Income Trust	20191003	3.81	3.83	3.7983	3.8	296299	3.2022	down	down	correct
MITT.US	PC	20191003	25.54	25.6106	25.47	25.5	35271	21.029	down	down	correct
MIXT.US	MiX Telematics Limited	20191003	13.36	13.43	13.02	13.29	67813	12.6577	down	down	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20191003	14.09	14.19	14.09	14.15	51879	12.8147	up	up	correct
MKC.US	V	20191003	82.745	82.745	82.745	82.745	600	80.0229
MKL.US	Markel Corporation	20191003	1148.81	1165.64	1139.31	1163.65	46001	1163.65	up	up	correct
MLI.US	Mueller Industries Inc	20191003	27.17	27.53	26.88	27.16	200619	26.3651	down	down	correct
MLM.US	Martin Marietta Materials Inc	20191003	260.51	261.53	256.525	259.79	617290	255.0674	down	down	correct
MLP.US	Maui Land & Pineapple Company Inc	20191003	10.42	10.42	10.23	10.27	2027	10.27	down	up	incorrect
MLR.US	Miller Industries Inc	20191003	32.41	32.8015	31.78	32.18	30076	30.7019	down	down	correct
MMC.US	Marsh & McLennan Companies Inc	20191003	96.11	96.64	95.16	96.54	1396852	93.01	up	up	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20191003	21	21.0518	20.89	20.93	48901	18.7929	down	down	correct
MMI.US	Marcus & Millichap Inc	20191003	34.88	35.47	34.31	35.38	130585	35.38	up	up	correct
MMM.US	3M Company	20191003	155.14	155.46	150.81	155.23	3089563	143.8082	up	up	correct
MMP.US	Magellan Midstream Partners L.P	20191003	65.11	65.52	64.2412	65.33	551461	53.4554	up	down	incorrect
MMS.US	Maximus Inc	20191003	74.75	75.39	73.71	75.06	259548	72.6579	up	down	incorrect
MMT.US	MFS Multimarket Income Trust	20191003	5.93	5.95	5.9	5.9	124640	4.9569	down	down	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20191003	13.86	13.96	13.84	13.95	75267	12.7661	up	up	correct
MN.US	Manning & Napier Inc	20191003	1.82	1.82	1.6951	1.74	63017	1.6557	down	down	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20191003	15.48	15.48	15.4186	15.43	4087	14.1265	down	down	correct
MNR.US	PC	20191003	25.11	25.11	25	25	27526	21.7931	down	up	incorrect
MNRL.US	Brigham Minerals Inc	20191003	19.15	19.95	18.635	19.8	143500	16.3768	up	down	incorrect
MO.US	Altria Group Inc	20191003	40.2	40.9	40.13	40.81	12008110	34.1855	up	up	correct
MOD.US	Modine Manufacturing Company	20191003	10.43	10.49	10.16	10.29	321185	10.29	down	down	correct
MODN.US	Model N Inc	20191003	27.69	28.02	27.44	27.83	175069	27.83	up	up	correct
MOG.US	A	20191003	78.8	80.035	78.24	79.82	59300	77.8379	up	up	correct
MOGU.US	MOGU Inc	20191003	2.41	2.47	2.31	2.35	18686	2.35	down	down	correct
MOH.US	Molina Healthcare Inc	20191003	109.95	113.03	109.32	112.23	757523	112.23	up	up	correct
MOS.US	The Mosaic Company	20191003	19.97	19.975	19.275	19.73	4385788	19.2866	down	down	correct
MOV.US	Movado Group Inc	20191003	23.35	23.85	22.98	23.84	185157	22.8803	up	up	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20191003	14.2101	14.27	14.2101	14.26	7849	12.9482	up	up	correct
MPC.US	Marathon Petroleum Corporation	20191003	58.78	60.07	58.24	60	4511149	54.0592	up	down	incorrect
MPLX.US	MPLX LP	20191003	27.77	28.08	27.64	27.79	1444165	20.8138	up	up	correct
MPV.US	Barings Participation Investors	20191003	17.03	17.15	17.03	17.03	13818	14.7201
MPW.US	Medical Properties Trust Inc	20191003	19.14	19.44	19.08	19.31	2853201	17.1491	up	down	incorrect
MPX.US	Marine Products Corporation	20191003	13.64	13.96	13.43	13.96	6059	12.963	up	up	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20191003	13.1	13.15	13.04	13.06	42830	11.8155	down	down	correct
MQY.US	BlackRock MuniYield Quality Fund Inc	20191003	15.11	15.29	15.03	15.28	96553	13.7783	up	up	correct
MRC.US	MRC Global Inc	20191003	11.4	11.56	11.27	11.48	1496903	11.48	up	up	correct
MRK.US	Merck & Co. Inc	20191003	81.8677	82.817	81.5699	82.6771	5689851	73.2803	up	down	incorrect
MRO.US	Marathon Oil Corporation	20191003	11.16	11.71	11.07	11.66	12367300	11.3272	up	up	correct
MSA.US	MSA Safety Incorporated	20191003	104.77	107.35	104.18	107.18	181198	104.2912	up	up	correct
MSB.US	Mesabi Trust	20191003	22.9	23.02	22.475	22.78	45173	18.3121	down	down	correct
MSC.US	Studio City International Holdings Limited	20191003	19.7689	20.96	19.4	19.86	112033	19.86	up	up	correct
MSCI.US	MSCI Inc	20191003	212.56	218.68	210.34	217.84	686267	213.9967	up	down	incorrect
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20191003	9.21	9.24	9.19	9.19	21029	8.1976	down	down	correct
MSGS.US	W	20191003	260.74	263.26	258.105	263.06	79635	261.3435	up	down	incorrect
MSI.US	Motorola Solutions Inc	20191003	163.76	165.0199	162.27	164.68	1114793	159.1225	up	up	correct
MSM.US	MSC Industrial Direct Co. Inc	20191003	69.05	69.3	67.92	69.22	211304	56.7866	up	up	correct
MT.US	ArcelorMittal	20191003	12.94	13.03	12.72	12.83	5851321	12.7112	down	down	correct
MTB.US	M&T Bank Corporation	20191003	149.19	151.09	147.01	151.06	484034	140.3393	up	up	correct
MTD.US	Mettler	20191003	665.3	677.11	655.9816	670.77	259904	670.77	up	up	correct
MTDR.US	Matador Resources Company	20191003	15.38	15.68	15.02	15.55	2596397	15.4894	up	down	incorrect
MTG.US	MGIC Investment Corporation	20191003	12.45	12.525	12.37	12.49	2025568	11.8932	up	up	correct
MTH.US	Meritage Homes Corporation	20191003	70.14	70.39	69.33	69.96	403727	69.96	down	down	correct
MTL.US	P	20191003	0.7	0.7	0.6868	0.69	7035	0.69	down	down	correct
MTN.US	Vail Resorts Inc	20191003	224.36	228.66	223.02	228.6	301577	221.3044	up	up	correct
MTOR.US	Meritor Inc	20191003	17.13	17.23	16.65	16.84	1588079	16.84	down	down	correct
MTR.US	Mesa Royalty Trust	20191003	8.53	8.53	8.1394	8.36	4957	7.4576	down	down	correct
MTRN.US	Materion Corporation	20191003	58.77	59.14	57.79	58.79	141903	57.8346	up	up	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20191003	21.8	21.97	21.8	21.88	8411	20.835	up	up	correct
MTW.US	The Manitowoc Company Inc	20191003	11.32	11.34	10.85	11.25	471634	11.25	down	down	correct
MTX.US	Minerals Technologies Inc	20191003	50.53	50.68	49.465	50.22	77934	49.8495	down	up	incorrect
MTZ.US	MasTec Inc	20191003	63.05	63.36	62.07	63.19	593425	63.19	up	up	correct
MUA.US	BlackRock MuniAssets Fund Inc	20191003	15.72	15.75	15.39	15.47	47264	13.921	down	down	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20191003	14.16	14.21	14.12	14.15	170572	12.8816	down	down	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20191003	12.8	12.8678	12.79	12.79	17130	11.569	down	down	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20191003	5.04	5.04	4.965	5.02	976603	4.7388	down	down	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20191003	15.11	15.1364	15.08	15.11	9652	14.126
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20191003	14.23	14.27	14.21	14.27	71971	12.9911	up	up	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20191003	14.28	14.35	14.26	14.35	24986	12.8493	up	up	correct
MUR.US	Murphy Oil Corporation	20191003	21.17	22.09	21.115	21.9	3979867	20.1799	up	up	correct
MUSA.US	Murphy USA Inc	20191003	85.26	85.88	84.18	85.81	225169	85.0446	up	up	correct
MUX.US	McEwen Mining Inc	20191003	1.6	1.66	1.58	1.59	2937623	1.59	down	down	correct
MVF.US	BlackRock MuniVest Fund Inc	20191003	9.2	9.245	9.195	9.24	198237	8.356	up	up	correct
MVO.US	MV Oil Trust	20191003	7.3024	7.45	7.28	7.32	20876	5.524	up	down	incorrect
MVT.US	BlackRock MuniVest Fund II Inc	20191003	14.86	14.9111	14.85	14.89	22669	13.4076	up	down	incorrect
MWA.US	Mueller Water Products Inc	20191003	10.75	10.8	10.585	10.7	636125	10.2836	down	down	correct
MX.US	Magnachip Semiconductor Corporation	20191003	9.95	10.14	9.8	9.98	161074	9.98	up	up	correct
MXE.US	Mexico Equity & Income Fund Inc	20191003	10.44	10.44	10.27	10.4088	9202	10.4088	down	down	correct
MXF.US	The Mexico Fund Inc	20191003	12.82	12.97	12.82	12.97	15304	11.9665	up	up	correct
MXL.US	MaxLinear Inc	20191003	21.46	21.66	21.065	21.58	597866	21.58	up	up	correct
MYC.US	Blackrock MuniYield California Fund Inc	20191003	14.54	14.58	14.4301	14.5	68532	13.2127	down	down	correct
MYD.US	BlackRock MuniYield Fund Inc	20191003	15	15.07	14.93	15.06	38059	13.551	up	down	incorrect
MYE.US	Myers Industries Inc	20191003	17.36	17.54	17.07	17.24	63568	16.027	down	up	incorrect
MYI.US	BlackRock MuniYield Quality Fund III Inc	20191003	13.67	13.69	13.64	13.69	126227	12.462	up	down	incorrect
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20191003	15.66	15.66	15.515	15.6	23210	13.9413	down	down	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20191003	13.12	13.17	13.08	13.09	18318	11.8757	down	down	correct
MYOV.US	Myovant Sciences Ltd	20191003	5.02	5.05	4.8	5	263315	5	down	down	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20191003	15.01	15.06	14.99	15.05	272735	14.4229	up	up	correct
NAD.US	Nuveen Quality Municipal Income Fund	20191003	14.44	14.49	14.43	14.48	481001	13.6758	up	up	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20191003	14.27	14.32	14.25	14.25	46606	13.5201	down	down	correct
NAT.US	Nordic American Tankers Limited	20191003	2.21	2.34	2.2	2.33	1985283	2.0243	up	up	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20191003	13.47	13.52	13.47	13.51	10656	12.8767	up	up	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20191003	22.39	22.52	22.37	22.4	54782	19.895	up	up	correct
NBHC.US	National Bank Holdings Corporation	20191003	33.81	34.26	33.515	34.21	166763	32.4251	up	up	correct
NBR.US	Nabors Industries Ltd	20191003	1.61	1.69	1.51	1.62	261919	78.832	up	up	correct
NC.US	NACCO Industries Inc	20191003	63.38	63.85	62.42	62.78	21707	59.0456	down	down	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20191003	10.6	10.66	10.55	10.65	22884	9.9532	up	up	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20191003	48.84	49.195	47.83	48.14	3430376	48.14	down	down	correct
NCR.US	NCR Corporation	20191003	29.38	29.57	28.8	29.43	1095241	29.43	up	up	correct
NCV.US	PA	20191003	26.2876	26.2876	26.15	26.15	1600	23.396	down	down	correct
NCZ.US	PA	20191003	25.6161	25.6163	25.53	25.5842	8092	24.5719	down	down	correct
NDP.US	Tortoise Energy Independence Fund Inc	20191003	3.82	3.9399	3.82	3.91	62161	28.7432	up	up	correct
NEA.US	Nuveen AMT	20191003	14.29	14.32	14.24	14.3	629807	13.5337	up	up	correct
NEM.US	Newmont Corporation	20191003	38.16	38.77	37.95	38.12	5563547	35.9847	down	down	correct
NEP.US	NextEra Energy Partners LP	20191003	52.05	52.76	51.481	51.94	239006	47.8915	down	down	correct
NET.US	Cloudflare Inc	20191003	17.02	17.38	16.52	16.78	2463664	16.78	down	down	correct
NETI.US	Eneti Inc	20191003	5.8789	5.8888	5.6148	5.8589	42989	53.082	down	down	correct
NEU.US	NewMarket Corporation	20191003	463.57	469.49	459.695	467.71	35071	446.1264	up	up	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20191003	14.42	14.47	14.41	14.43	94333	13.3991	up	up	correct
NEW.US	Puxin Limited	20191003	7.66	7.82	7.47	7.73	180620	7.73	up	up	correct
NEWR.US	New Relic Inc	20191003	61.76	63.58	60.32	63.37	856365	63.37	up	up	correct
NEX.US	NexTier Oilfield Solutions Inc	20191003	5.53	5.73	5.36	5.66	1707941	5.66	up	up	correct
NEXA.US	Nexa Resources S.A	20191003	9.16	9.22	8.98	9.11	229648	8.1777	down	up	incorrect
NFG.US	National Fuel Gas Company	20191003	45.03	45.38	44.61	45.11	1019776	41.6458	up	up	correct
NFH.US	WS	20191003	10.19	10.19	10.18	10.19	10371	8.5847
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20191003	11.95	12.07	11.91	12.07	166781	10.2876	up	up	correct
NGG.US	National Grid plc	20191003	52.93	53.33	52.865	52.95	289854	46.8488	up	up	correct
NGL.US	PC	20191003	25.05	25.12	24.9652	25.07	11082	19.9717	up	up	correct
NGS.US	Natural Gas Services Group Inc	20191003	12.01	12.24	11.74	12.16	77034	12.16	up	up	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20191003	8.94	9.07	8.65	8.95	88937	7.5127	up	up	correct
NGVT.US	Ingevity Corporation	20191003	81.08	82.57	79.79	82.5	168421	82.5	up	up	correct
NHI.US	National Health Investors Inc	20191003	81.9	83.31	81.81	83	147156	72.8348	up	up	correct
NI.US	PB	20191003	27.87	27.88	27.7	27.83	12051	24.3869	down	down	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20191003	13.65	13.774	13.65	13.72	95163	13.0849	up	up	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20191003	20.71	20.93	20.64	20.88	108947	17.1749	up	up	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20191003	10.49	10.49	10.47	10.47	1739	10.063	down	down	correct
NINE.US	Nine Energy Service Inc	20191003	5.68	5.915	5.59	5.88	100222	5.88	up	up	correct
NIO.US	NIO Inc	20191003	1.59	1.7	1.43	1.64	58718147	1.64	up	up	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20191003	13.75	13.75	13.74	13.75	9139	13.1929
NJR.US	New Jersey Resources Corporation	20191003	43.13	43.585	42.735	43.4	368316	39.9326	up	down	incorrect
NKE.US	NIKE Inc	20191003	91.31	92.32	90.35	92.22	5934889	90.4317	up	up	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20191003	12.51	12.56	12.47	12.47	21015	11.8768	down	down	correct
NKX.US	Nuveen California AMT	20191003	15.17	15.27	15.1665	15.25	89437	14.4795	up	up	correct
NL.US	NL Industries Inc	20191003	3.53	3.53	3.45	3.46	8889	3.2038	down	down	correct
NLS.US	Nautilus Inc	20191003	1.24	1.35	1.23	1.35	625951	1.35	up	up	correct
NLSN.US	Nielsen Holdings plc	20191003	20.23	20.7	19.86	20.7	4488409	20.1322	up	down	incorrect
NLY.US	PI	20191003	25.83	25.83	25.6505	25.66	52092	22.3801	down	down	correct
NM.US	PH	20191003	6.5841	6.9527	6.501	6.95	700	6.95	up	up	correct
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20191003	15.94	16	15.77	15.89	45000	14.1827	down	down	correct
NMG.US	Nouveau Monde Graphite Inc	20191003	0.1662	0.168	0.1632	0.1653	984	1.653	down	down	correct
NMI.US	Nuveen Municipal Income Fund Inc	20191003	11.4862	11.53	11.4748	11.4965	8747	10.9908	up	up	correct
NMM.US	Navios Maritime Partners L.P	20191003	16.82	17.49	16.61	17.14	121062	15.4252	up	up	correct
NMPRG.US	Navios Maritime Holdings Inc	20191003	6.61	6.61	6.6	6.6	1175	6.6	down	up	incorrect
NMPRH.US	Navios Maritime Holdings Inc	20191003	6.5841	6.9527	6.501	6.95	700	6.95	up	up	correct
NMR.US	Nomura Holdings Inc	20191003	4.27	4.3074	4.25	4.29	192823	3.9801	up	down	incorrect
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20191003	14.29	14.3	14.27	14.27	2238	13.5603	down	down	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20191003	13.85	13.9701	13.81	13.81	10071	13.2046	down	down	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20191003	14.26	14.31	14.2401	14.25	178029	13.4978	down	down	correct
NNI.US	Nelnet Inc	20191003	61.15	61.67	60.37	61.33	66852	59.6053	up	up	correct
NNN.US	National Retail Properties Inc	20191003	56.25	57.29	56.06	57.01	944117	50.9982	up	up	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20191003	10.2	10.3	10.2	10.25	53298	6.1635	up	up	correct
NOA.US	North American Construction Group Ltd	20191003	11.14	11.3	11.07	11.14	71074	10.8372
NOAH.US	Noah Holdings Limited	20191003	27.75	27.85	26.99	27.69	554319	27.69	down	down	correct
NOC.US	Northrop Grumman Corporation	20191003	362.34	364.99	359.248	364.33	839380	352.2224	up	down	incorrect
NOK.US	Nokia Corporation	20191003	4.81	4.87	4.75	4.84	23309770	4.84	up	up	correct
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20191003	13.9	13.9	13.6528	13.8	1024	13.1925	down	down	correct
NOMD.US	Nomad Foods Limited	20191003	20.45	20.71	20.17	20.58	1264909	20.58	up	up	correct
NOV.US	NOV Inc	20191003	20.31	20.965	20.18	20.92	3138399	20.6859	up	up	correct
NOVA.US	Sunnova Energy International Inc	20191003	10.05	10.09	9.78	9.85	262900	9.85	down	down	correct
NOW.US	ServiceNow Inc	20191003	247.77	258.56	244.29	257.37	1680394	257.37	up	up	correct
NP.US	Neenah Inc	20191003	60.71	61.33	60.22	61.04	57444	56.4198	up	up	correct
NPK.US	National Presto Industries Inc	20191003	86.21	86.21	84.63	85.38	42998	75.0545	down	up	incorrect
NPO.US	EnPro Industries Inc	20191003	64.88	65.44	63.44	64.99	105491	62.8042	up	up	correct
NPTN.US	NeoPhotonics Corporation	20191003	5.83	6.06	5.82	5.95	574282	5.95	up	up	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20191003	14	14	13.9	13.91	17373	13.3016	down	down	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20191003	14.06	14.16	14.05	14.16	27559	13.3281	up	up	correct
NR.US	Newpark Resources Inc	20191003	7.24	7.45	7.1	7.4	374614	7.4	up	up	correct
NRG.US	NRG Energy Inc	20191003	38.24	38.67	37.8	38.66	2497433	36.0919	up	down	incorrect
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20191003	17.45	17.52	17.26	17.39	195145	13.8212	down	down	correct
NRK.US	Nuveen New York AMT	20191003	13.52	13.53	13.4702	13.53	124702	12.973	up	up	correct
NRP.US	Natural Resource Partners L.P	20191003	25.7544	26.33	25.55	26.25	25872	21.6847	up	up	correct
NRT.US	North European Oil Royalty Trust	20191003	6.13	6.1694	6	6.11	15142	5.1196	down	down	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20191003	27.63	27.63	27.37	27.44	10400	24.4958	down	down	correct
NS.US	PC	20191003	24.38	24.45	24.35	24.45	16223	19.6517	up	up	correct
NSA.US	PA	20191003	32.77	34.08	32.77	34.04	452441	31.2204	up	up	correct
NSC.US	Norfolk Southern Corporation	20191003	169.75	171.28	166.58	170.61	2290288	163.9488	up	up	correct
NSCO.US	WS	20191003	5.54	5.7	5.4	5.51	176001	3.3647	down	down	correct
NSL.US	Nuveen Senior Income Fund	20191003	5.73	5.74	5.71	5.74	66003	4.8536	up	up	correct
NSP.US	Insperity Inc	20191003	96.47	96.925	94.32	96.42	460440	90.5869	down	down	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20191003	27.91	28.49	27.72	28.37	154842	24.9716	up	down	incorrect
NTG.US	Tortoise Midstream Energy Fund Inc	20191003	11.97	12.05	11.87	12.04	181931	102.8586	up	up	correct
NTP.US	Nam Tai Property Inc	20191003	9.05	9.07	8.91	9	11084	9	down	down	correct
NTR.US	Nutrien Ltd	20191003	49.06	49.1	48.27	48.61	1342421	44.7899	down	down	correct
NTZ.US	Natuzzi S.p.A	20191003	1.66	1.85	1.63	1.8	100454	1.8	up	up	correct
NUE.US	Nucor Corporation	20191003	49.04	49.58	48.3	49.57	1624964	46.7235	up	up	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20191003	15.82	15.9	15.8	15.86	14797	15.0496	up	up	correct
NUS.US	Nu Skin Enterprises Inc	20191003	40.46	41.18	39.8	40.5	414310	37.4412	up	down	incorrect
NUV.US	Nuveen Municipal Value Fund Inc	20191003	10.52	10.53	10.49	10.53	201871	10.1096	up	down	incorrect
NUW.US	Nuveen AMT	20191003	16.79	16.9	16.71	16.71	65462	15.9509	down	up	incorrect
NVG.US	Nuveen AMT	20191003	16.85	16.93	16.82	16.89	252384	15.827	up	up	correct
NVGS.US	Navigator Holdings Ltd	20191003	10.077	10.15	9.99	10.13	75971	10.13	up	down	incorrect
NVR.US	NVR Inc	20191003	3638	3668.5	3576.59	3603.85	24365	3603.85	down	down	correct
NVRO.US	Nevro Corp	20191003	80.38	83.73	79.79	83.17	218366	83.17	up	down	incorrect
NVS.US	Novartis AG	20191003	84.51	85.235	84.23	85.19	1915855	79.0353	up	down	incorrect
NVST.US	Envista Holdings Corporation	20191003	26.65	27.75	26.5055	27.07	3525278	27.07	up	up	correct
NVT.US	nVent Electric plc	20191003	19.76	19.89	19.33	19.86	1437475	18.5559	up	up	correct
NVTA.US	Invitae Corporation	20191003	18.45	19.21	17.83	19.13	1487753	19.13	up	up	correct
NWG.US	NatWest Group plc	20191003	4.8	4.83	4.74	4.81	1042193	4.3664	up	up	correct
NWN.US	Northwest Natural Holding Company	20191003	69.59	69.75	68.64	69.07	93473	63.8308	down	down	correct
NX.US	Quanex Building Products Corporation	20191003	17.81	18.205	17.805	17.92	157867	17.2514	up	down	incorrect
NXC.US	Nuveen California Select Tax	20191003	15.79	15.87	15.68	15.82	5807	14.6785	up	up	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20191003	14.6	14.65	14.58	14.6261	73403	13.7995	up	up	correct
NXN.US	Nuveen New York Select Tax	20191003	13.99	14.04	13.9317	14.0211	6395	13.0181	up	up	correct
NXP.US	Nuveen Select Tax	20191003	15.88	16.11	15.88	15.8981	50484	14.7657	up	up	correct
NXQ.US	Nuveen Select Tax	20191003	14.88	14.91	14.81	14.89	21252	13.8232	up	up	correct
NXR.US	Nuveen Select Tax	20191003	16.03	16.1143	16.03	16.05	3898	14.8917	up	up	correct
NXRT.US	NexPoint Residential Trust Inc	20191003	47.06	47.9	47.03	47.9	280289	44.8775	up	up	correct
NYCB.US	PU	20191003	50.2	50.26	50.096	50.1746	11950	50.1746	down	down	correct
NYT.US	The New York Times Company	20191003	28.21	28.21	27.35	28.01	2609639	27.6814	down	down	correct
NZF.US	Nuveen Municipal Credit Income Fund	20191003	16.32	16.37	16.2872	16.33	222542	15.5739	up	up	correct
O.US	Realty Income Corporation	20191003	76.68	78.01	76.58	77.81	1943535	70.8699	up	up	correct
OAK.US	PB	20191003	26.86	26.86	26.86	26.86	0	23.4108
OC.US	Owens Corning	20191003	60.49	60.7	59.72	60.61	1258674	58.7554	up	up	correct
OCN.US	Ocwen Financial Corporation	20191003	1.82	1.87	1.81	1.86	270912	27.9	up	up	correct
ODC.US	Oil	20191003	33	33.69	32.8	33.12	3280	31.0064	up	up	correct
OEC.US	Orion Engineered Carbons S.A	20191003	16.17	16.21	15.69	16.19	365283	15.8004	up	up	correct
OFC.US	Corporate Office Properties Trust	20191003	29.07	29.6	29	29.42	711164	27.0154	up	up	correct
OFG.US	OFG Bancorp	20191003	21.11	21.49	20.83	21.36	192866	20.6005	up	up	correct
OGE.US	OGE Energy Corp	20191003	44.7	44.78	44.23	44.65	874222	40.1949	down	down	correct
OGS.US	ONE Gas Inc	20191003	94.52	94.96	93.85	94.8	134116	88.9007	up	up	correct
OHI.US	Omega Healthcare Investors Inc	20191003	41.52	42.21	41.4	42	1094170	35.2651	up	up	correct
OI.US	O	20191003	9.27	9.39	9.13	9.35	1459839	9.2624	up	up	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20191003	7.94	8	7.92	7.93	17895	7.1016	down	down	correct
OIBR.US	C	20191003	0.89	0.97	0.86	0.97	158022900	0.97	up	up	correct
OII.US	Oceaneering International Inc	20191003	12.94	13.37	12.84	13.27	1031005	13.27	up	up	correct
OIS.US	Oil States International Inc	20191003	13.08	13.45	12.89	13.32	387340	13.32	up	down	incorrect
OKE.US	ONEOK Inc	20191003	71.18	72.3132	70.66	71.99	1459405	59.2427	up	up	correct
OLN.US	Olin Corporation	20191003	17.54	17.71	17.19	17.57	1846188	16.1146	up	up	correct
OLP.US	One Liberty Properties Inc	20191003	26.94	27.49	26.71	26.97	39280	22.5799	up	up	correct
OMC.US	Omnicom Group Inc	20191003	77.07	77.19	75.67	75.98	2144679	69.5353	down	down	correct
OMF.US	OneMain Holdings Inc	20191003	35.06	35.22	34.19	34.71	723700	24.6463	down	down	correct
OMI.US	Owens & Minor Inc	20191003	5.73	5.97	5.6602	5.96	1261966	5.9489	up	up	correct
ONE.US	OneSmart International Education Group Limited	20191003	7.34	7.35	7.25	7.3	97000	7.3	down	down	correct
ONTO.US	Onto Innovation Inc	20191003	32.29	32.61	31.38	32.265	181962	32.265	down	down	correct
OOMA.US	Ooma Inc	20191003	10.68	10.8	10.44	10.77	54553	10.77	up	down	incorrect
OPY.US	Oppenheimer Holdings Inc	20191003	28.12	28.12	27.32	27.5	55122	25.1696	down	down	correct
OR.US	Osisko Gold Royalties Ltd	20191003	9.56	9.69	9.45	9.51	743006	9.2255	down	up	incorrect
ORA.US	Ormat Technologies Inc	20191003	73.1	73.75	72.6	72.89	175113	71.8528	down	down	correct
ORAN.US	Orange S.A	20191003	15.34	15.43	15.305	15.37	335451	13.1435	up	up	correct
ORC.US	Orchid Island Capital Inc	20191003	5.68	5.75	5.64	5.74	297837	4.0964	up	up	correct
ORCC.US	Owl Rock Capital Corporation	20191003	15.95	16.16	15.82	16.13	106854	13.068	up	up	correct
ORCL.US	Oracle Corporation	20191003	53.06	53.88	52.94	53.86	11756060	51.8942	up	up	correct
ORI.US	Old Republic International Corporation	20191003	23	23.06	22.84	23.02	2218250	18.7287	up	up	correct
ORN.US	Orion Group Holdings Inc	20191003	4.16	4.16	3.91	4.06	78895	4.06	down	up	incorrect
OSG.US	Overseas Shipholding Group Inc	20191003	1.63	1.63	1.51	1.6	420299	1.6	down	down	correct
OSK.US	Oshkosh Corporation	20191003	72.22	72.31	69.18	71.99	650699	69.7267	down	down	correct
OUT.US	Outfront Media Inc. (REIT)	20191003	27.51	27.88	27.39	27.7	1014000	26.7105	up	down	incorrect
OVV.US	Ovintiv Inc	20191003	4.22	4.45	4.18	4.45	4879362	20.5181	up	up	correct
OXM.US	Oxford Industries Inc	20191003	68.73	69.26	66.965	68.89	91157	65.8974	up	up	correct
OXY.US	Occidental Petroleum Corporation	20191003	42.75	43.395	42.26	43.2	5714127	40.9375	up	down	incorrect
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20191003	96.55	98.62	96.48	98.32	48542	93.1642	up	up	correct
PACK.US	Ranpak Holdings Corp	20191003	5.87	5.94	5.4	5.65	90161	5.65	down	down	correct
PAG.US	Penske Automotive Group Inc	20191003	44.62	44.705	43.64	44.43	226457	42.4958	down	down	correct
PAGS.US	PagSeguro Digital Ltd	20191003	43.69	45.26	43.18	45.05	1389978	45.05	up	down	incorrect
PAI.US	Western Asset Investment Grade Income Fund Inc	20191003	15.76	15.9177	15.66	15.73	18261	14.4155	down	up	incorrect
PAM.US	Pampa Energía S.A	20191003	18.09	18.11	17.31	17.86	352085	17.86	down	down	correct
PAR.US	PAR Technology Corporation	20191003	22.68	22.95	22.305	22.92	92756	22.92	up	up	correct
PARR.US	Par Pacific Holdings Inc	20191003	22.37	22.65	22.25	22.44	273720	22.44	up	up	correct
PAYC.US	Paycom Software Inc	20191003	205	209.92	201.24	209.13	601580	209.13	up	up	correct
PB.US	Prosperity Bancshares Inc	20191003	67.64	68.17	66.6	68.16	284845	63.7481	up	up	correct
PBA.US	Pembina Pipeline Corporation	20191003	35.49	35.79	35.23	35.64	718214	30.6426	up	up	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20191003	26	26.1	26	26.05	5346	22.4149	up	up	correct
PBF.US	PBF Energy Inc	20191003	25.5	26.02	25.05	25.96	1728546	25.4441	up	up	correct
PBFX.US	PBF Logistics LP	20191003	21.27	21.5	21.06	21.38	32287	17.02	up	up	correct
PBH.US	Prestige Consumer Healthcare Inc	20191003	33.52	34.4	33.44	34.38	213443	34.38	up	up	correct
PBI.US	Pitney Bowes Inc	20191003	4.2	4.3	4.045	4.25	2170742	3.9023	up	down	incorrect
PBR.US	Petróleo Brasileiro S.A.	20191003	13.95	14.18	13.86	14.15	15667440	11.3048	up	up	correct
PBRA.US	Petróleo Brasileiro S.A.	20191003	12.89	13.07	12.75	13.02	8454469	11.2432	up	up	correct
PBT.US	Permian Basin Royalty Trust	20191003	4.96	5.01	4.86	4.88	135845	4.2395	down	down	correct
PBY.US	Prospect Capital Corporation	20191003	25.495	25.5	25.4	25.5	5778	22.8874	up	up	correct
PCF.US	High Income Securities Fund	20191003	8.56	8.56	8.51	8.55	10169	6.6929	down	down	correct
PCG.US	PG&E Corporation	20191003	9.09	9.57	9.01	9.55	9771140	9.55	up	up	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20191003	24.51	24.63	24.45	24.62	330334	19.4516	up	up	correct
PCK.US	PIMCO California Municipal Income Fund II	20191003	9.96	10.01	9.95	9.99	65345	8.9431	up	down	incorrect
PCM.US	PCM Fund Inc	20191003	11.24	11.24	11.1501	11.2	37092	9.1682	down	up	incorrect
PCN.US	PIMCO Corporate & Income Strategy Fund	20191003	18.21	18.51	18.17	18.38	66614	15.3995	up	up	correct
PCQ.US	PIMCO California Municipal Income Fund	20191003	19.8	19.99	19.8	19.98	32339	18.9357	up	up	correct
PD.US	PagerDuty Inc	20191003	27.5	28.16	26.69	27.92	1337392	27.92	up	up	correct
PDI.US	PIMCO Dynamic Income Fund	20191003	32.48	32.51	32.27	32.44	161713	25.8401	down	down	correct
PDM.US	Piedmont Office Realty Trust Inc	20191003	20.46	20.74	20.29	20.57	594573	18.554	up	up	correct
PDS.US	Precision Drilling Corporation	20191003	1.05	1.13	1.04	1.12	61630	22.4	up	up	correct
PDT.US	John Hancock Premium Dividend Fund	20191003	18.13	18.27	17.95	18.16	90912	15.2343	up	up	correct
PEAK.US	Healthpeak Properties Inc	20191003	35.81	36.45	35.79	36.19	3668626	32.8452	up	up	correct
PEG.US	Public Service Enterprise Group Incorporated	20191003	61.37	61.66	60.88	61.64	2630510	57.0242	up	down	incorrect
PEI.US	Pennsylvania Real Estate Investment Trust	20191003	5.38	5.535	5.31	5.46	1036737	4.7618	up	up	correct
PEN.US	Penumbra Inc	20191003	135.29	141.01	134.52	139.2	838518	139.2	up	up	correct
PEO.US	Adams Natural Resources Fund Inc	20191003	15.05	15.26	14.92	15.21	107844	12.8354	up	up	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20191003	15.12	15.41	15.1	15.3	13212	13.342	up	down	incorrect
PFE.US	Pfizer Inc	20191003	34.71	35.47	34.6	35.45	21141346	30.8007	up	up	correct
PFGC.US	Performance Food Group Company	20191003	45.54	45.81	45	45.21	449418	45.21	down	down	correct
PFL.US	PIMCO Income Strategy Fund	20191003	11.47	11.54	11.4557	11.53	138039	9.3073	up	up	correct
PFN.US	PIMCO Income Strategy Fund II	20191003	10.35	10.38	10.35	10.37	168791	8.3618	up	up	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20191003	12.2	12.3981	12.2	12.35	10800	10.6323	up	up	correct
PFS.US	Provident Financial Services Inc	20191003	24.26	24.55	24.1	24.32	97758	21.7708	up	up	correct
PFSI.US	PennyMac Financial Services Inc	20191003	30.37	30.65	30.2	30.45	255071	29.5631	up	up	correct
PG.US	The Procter & Gamble Company	20191003	121.67	122.54	120.84	121.74	5235240	115.157	up	down	incorrect
PGP.US	PIMCO Global StocksPLUS & Income Fund	20191003	11.35	11.59	11.28	11.5	34075	9.3885	up	down	incorrect
PGR.US	The Progressive Corporation	20191003	75.06	75.545	74.63	75.39	2444682	68.0828	up	up	correct
PGRE.US	Paramount Group Inc	20191003	12.91	13.07	12.84	13.04	1732737	12.0974	up	up	correct
PGTI.US	PGT Innovations Inc	20191003	16.77	16.85	16.5	16.69	205831	16.69	down	down	correct
PGZ.US	Principal Real Estate Income Fund	20191003	20.46	20.98	20.36	20.86	53976	17.4252	up	up	correct
PH.US	Parker	20191003	170.58	172.52	167.56	172.2	719085	166.1802	up	up	correct
PHD.US	Pioneer Floating Rate Fund Inc	20191003	10.5	10.5	10.43	10.48	55683	8.9484	down	down	correct
PHG.US	Koninklijke Philips N.V	20191003	44.24	44.57	43.93	44.51	740144	41.9252	up	up	correct
PHI.US	PLDT Inc	20191003	20.73	20.98	20.73	20.81	50350	18.218	up	down	incorrect
PHK.US	PIMCO High Income Fund	20191003	7.71	7.73	7.63	7.7	490257	6.1721	down	down	correct
PHM.US	PulteGroup Inc	20191003	36.22	36.42	35.88	36.17	2813388	35.2168	down	down	correct
PHR.US	Phreesia Inc	20191003	23.08	23.92	22.27	23.6	265099	23.6	up	up	correct
PHT.US	Pioneer High Income Fund Inc	20191003	9.24	9.27	9.16	9.22	82293	7.4599	down	down	correct
PHX.US	PHX Minerals Inc	20191003	13.82	14.2	13.65	14.05	21013	13.5548	up	up	correct
PII.US	Polaris Inc	20191003	84.24	84.86	82.44	84.79	541726	80.3876	up	up	correct
PIM.US	Putnam Master Intermediate Income Trust	20191003	4.62	4.65	4.61	4.63	296171	3.9184	up	up	correct
PING.US	Ping Identity Holding Corp	20191003	15.94	16.69	15.7	16.57	463799	16.57	up	up	correct
PINS.US	Pinterest Inc	20191003	26.43	27.69	25.766	27.37	4343914	27.37	up	up	correct
PIPR.US	Piper Sandler Companies	20191003	70.25	70.9	68.93	70.39	73500	65.1127	up	up	correct
PJT.US	PJT Partners Inc	20191003	39.24	39.24	38.45	38.61	92033	36.8802	down	down	correct
PK.US	Park Hotels & Resorts Inc	20191003	23.9	24.05	23.62	23.91	3018657	22.1155	up	up	correct
PKE.US	Park Aerospace Corp	20191003	17.03	17.03	16.59	16.87	55847	14.9623	down	down	correct
PKG.US	Packaging Corporation of America	20191003	101.97	102.755	100.54	102.48	837307	95.774	up	up	correct
PKI.US	PerkinElmer Inc	20191003	83.72	83.72	82.25	83.34	961816	82.883	down	up	incorrect
PKO.US	PIMCO Income Opportunity Fund	20191003	26.48	26.63	26.42	26.55	56833	21.5332	up	up	correct
PKX.US	POSCO	20191003	45.2	45.6	44.74	45.36	170103	42.6172	up	up	correct
PLAN.US	Anaplan Inc	20191003	45.72	47.76	45.17	47.35	2119563	47.35	up	up	correct
PLD.US	Prologis Inc	20191003	84.21	85.65	84	85.51	2169618	81.1823	up	up	correct
PLNT.US	Planet Fitness Inc	20191003	57.43	58.1	56.63	57.81	886509	57.81	up	up	correct
PLOW.US	Douglas Dynamics Inc	20191003	43.77	44.75	42.84	44.75	122290	41.9137	up	up	correct
PLYM.US	Plymouth Industrial REIT Inc	20191003	17.85	18.3	17.76	18.22	135863	15.9928	up	up	correct
PM.US	Philip Morris International Inc	20191003	76.3	77.25	75.81	76.77	3606583	67.5093	up	up	correct
PMF.US	PIMCO Municipal Income Fund	20191003	15.28	15.39	15.17	15.34	71430	14.5729	up	up	correct
PML.US	PIMCO Municipal Income Fund II	20191003	15.97	16.1	15.93	16.08	73749	15.3236	up	down	incorrect
PMM.US	Putnam Managed Municipal Income Trust	20191003	7.91	7.97	7.9	7.94	79149	7.1261	up	up	correct
PMO.US	Putnam Municipal Opportunities Trust	20191003	13.12	13.17	13.1	13.1	95618	11.6568	down	down	correct
PMT.US	PennyMac Mortgage Investment Trust	20191003	22.18	22.34	22.06	22.29	1176414	18.0907	up	down	incorrect
PMX.US	PIMCO Municipal Income Fund III	20191003	12.87	12.8967	12.83	12.85	38305	12.1335	down	up	incorrect
PNC.US	The PNC Financial Services Group Inc	20191003	134.82	136.75	133.37	136.73	2075266	126.806	up	up	correct
PNF.US	PIMCO New York Municipal Income Fund	20191003	14.27	14.49	14.24	14.36	16145	13.6192	up	up	correct
PNI.US	PIMCO New York Municipal Income Fund II	20191003	12.08	12.09	12.04	12.08	14943	11.5817
PNM.US	PNM Resources Inc	20191003	51.71	52.16	51.47	52.12	310026	49.1504	up	up	correct
PNR.US	Pentair plc	20191003	35.54	36.12	35.01	36.11	758715	34.8566	up	up	correct
PNW.US	Pinnacle West Capital Corporation	20191003	95.8	96.1	95.24	95.73	741478	87.5241	down	down	correct
POLY.US	Plantronics Inc	20191003	34.5	34.83	33.32	34.54	240752	33.9805	up	up	correct
POR.US	Portland General Electric Company	20191003	56.03	56.32	55.701	55.85	516675	51.4525	down	up	incorrect
POST.US	Post Holdings Inc	20191003	102.89	103.08	101.09	102.29	702514	102.29	down	down	correct
PPG.US	PPG Industries Inc	20191003	114.1	114.61	112.02	114.6	693376	110.4561	up	down	incorrect
PPL.US	PPL Corporation	20191003	30.58	30.6286	30.24	30.57	4951191	26.966	down	up	incorrect
PPT.US	Putnam Premier Income Trust	20191003	5.28	5.29	5.25	5.27	161002	4.4251	down	up	incorrect
PRA.US	ProAssurance Corporation	20191003	38.92	39	38.33	38.72	129474	37.2606	down	down	correct
PRG.US	PROG Holdings Inc	20191003	61.493	61.9127	60.0541	60.5937	554462	51.1626	down	down	correct
PRGO.US	Perrigo Company plc	20191003	53.8	53.8	50.76	53.19	2187033	50.88	down	down	correct
PRI.US	Primerica Inc	20191003	118.59	119.87	116.99	119.83	230679	116.5523	up	up	correct
PRLB.US	Proto Labs Inc	20191003	95.75	97.91	94.13	97.62	147393	97.62	up	up	correct
PRMW.US	Primo Water Corporation	20191003	12.42	12.74	12.3	12.7	993911	12.258	up	up	correct
PRO.US	PROS Holdings Inc	20191003	56.85	59.08	56.08	58.96	259346	58.96	up	up	correct
PRS.US	Prudential Financial Inc	20191003	27.65	27.82	27.56	27.72	49920	24.7	up	up	correct
PRT.US	PermRock Royalty Trust	20191003	8.08	8.08	7.9	7.9	15544	6.7981	down	up	incorrect
PRTY.US	Party City Holdco Inc	20191003	5.91	5.99	5.62	5.94	1742465	5.94	up	up	correct
PRU.US	Prudential Financial Inc	20191003	84.82	85.58	83.46	85.54	2381643	75.9038	up	down	incorrect
PSA.US	Public Storage	20191003	242.28	246.47	242.28	245.86	844802	228.0984	up	up	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20191003	29.632	29.98	29.21	29.5	33935	24.6677	down	down	correct
PSN.US	Parsons Corporation	20191003	31.75	33.03	31.75	32.91	311747	32.91	up	up	correct
PSO.US	Pearson plc	20191003	8.86	8.87	8.71	8.72	414938	8.1844	down	down	correct
PSTG.US	Pure Storage Inc	20191003	15.92	16.39	15.68	16.28	2745128	16.28	up	up	correct
PSTL.US	Postal Realty Trust Inc	20191003	15.75	15.75	15.6	15.64	8000	14.0721	down	down	correct
PSX.US	Phillips 66	20191003	97.76	98.89	96.95	98.87	2071307	88.9133	up	up	correct
PSXP.US	Phillips 66 Partners LP	20191003	55.57	56.0927	55.19	55.27	316972	44.4766	down	up	incorrect
PTR.US	PetroChina Company Limited	20191003	51.12	51.475	50.64	51.34	104057	44.516	up	up	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20191003	18.07	18.2	18.03	18.13	217338	14.8839	up	up	correct
PUK.US	Prudential plc	20191003	33.91	34.41	33.555	34.3	316411	28.018	up	down	incorrect
PUKPRA.US	PUKPRA	20191003	26.99	27	26.872	26.98	5853	24.3109	down	up	incorrect
PUMP.US	ProPetro Holding Corp	20191003	8.4	8.775	8.115	8.7	1913730	8.7	up	up	correct
PVG.US	Pretium Resources Inc	20191003	11.82	12.19	11.69	11.76	1191792	11.76	down	down	correct
PVH.US	PVH Corp	20191003	82.88	84.02	81.12	83.87	1232563	83.7178	up	up	correct
PVL.US	Permianville Royalty Trust	20191003	2.46	2.51	2.41	2.42	64787	2.0524	down	up	incorrect
PWR.US	Quanta Services Inc	20191003	36.14	36.61	35.56	36.59	1037025	36.3075	up	up	correct
PXD.US	Pioneer Natural Resources Company	20191003	119.86	125.13	119.5	124.69	1853631	116.8051	up	up	correct
PYN.US	PIMCO New York Municipal Income Fund III	20191003	9.9	9.91	9.8041	9.9	13796	9.3784
PYS.US	PPlus Trust Series RRD	20191003	18.8827	18.96	18.8289	18.96	2226	15.4117	up	up	correct
PZC.US	PIMCO California Municipal Income Fund III	20191003	11.4	11.4	11.35	11.39	28270	10.7924	down	down	correct
PZN.US	Pzena Investment Management Inc	20191003	8.81	8.96	8.78	8.95	28490	8.0079	up	up	correct
QD.US	Qudian Inc	20191003	6.84	6.98	6.695	6.96	3316798	6.96	up	up	correct
QGEN.US	QIAGEN N.V	20191003	31.76	32.13	31.5	31.89	1601390	31.89	up	up	correct
QSR.US	Restaurant Brands International Inc	20191003	70.6	71.68	70.525	71.44	1878322	65.9025	up	up	correct
QTWO.US	Q2 Holdings Inc	20191003	71.36	73.92	70.1953	73.4	557922	73.4	up	up	correct
QUOT.US	Quotient Technology Inc	20191003	7.63	7.88	7.51	7.83	350211	7.83	up	up	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20191003	26.15	26.15	25.7863	26.041	11817	22.5817	down	down	correct
R.US	Ryder System Inc	20191003	48.71	49.26	47.63	48.95	426720	44.4687	up	up	correct
RA.US	Brookfield Real Assets Income Fund Inc	20191003	22.47	22.59	22.4136	22.59	91627	17.1453	up	up	correct
RACE.US	Ferrari N.V	20191003	147.12	149.44	145.44	149.44	405799	147.5727	up	down	incorrect
RAD.US	Rite Aid Corporation	20191003	6.75	7.66	6.59	7.02	3919872	7.02	up	up	correct
RAMP.US	LiveRamp Holdings Inc	20191003	41.18	42.84	40.49	42.65	489492	42.65	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20191003	39.13	39.43	38.69	39.12	366019	37.7293	down	down	correct
RBC.US	Regal Beloit Corporation	20191003	69.86	70.41	68.645	70.01	282278	68.3116	up	up	correct
RC.US	Ready Capital Corporation	20191003	15.65	15.75	15.52	15.64	80342	12.2125	down	down	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20191003	27.7	27.7	27.7	27.7	2480	24.3314
RCB.US	Ready Capital Corporation	20191003	26.5	26.5	26.39	26.47	600	24.6795	down	down	correct
RCF.US	UN	20191003	47.75	47.9	46.35	47.05	786242	47.05	down	up	incorrect
RCI.US	Rogers Communications Inc	20191003	48.57	48.8	48.27	48.77	384659	44.3007	up	up	correct
RCL.US	Royal Caribbean Group	20191003	103.09	104.48	101.68	104.18	1265220	102.5254	up	up	correct
RCS.US	PIMCO Strategic Income Fund Inc	20191003	9.28	9.41	9.28	9.34	70285	7.675	up	up	correct
RCUS.US	Arcus Biosciences Inc	20191003	8.14	8.72	8.02	8.63	174239	8.63	up	up	correct
RDN.US	Radian Group Inc	20191003	22.64	22.9	22.52	22.87	910052	21.6823	up	up	correct
RDS.US	B	20191003	56.9	57.49	56.5664	57.48	3190705	53.8358	up	up	correct
RDY.US	Dr. Reddy's Laboratories Limited	20191003	37.53	37.83	37.44	37.81	77769	37.1935	up	down	incorrect
RE.US	Everest Re Group Ltd	20191003	259.1	259.35	256.18	257.61	312578	243.2107	down	down	correct
RELX.US	RELX PLC	20191003	22.58	22.72	22.48	22.65	529969	21.5085	up	up	correct
RENN.US	Renren Inc	20191003	0.75	0.7601	0.72	0.7301	21093	2.1903	down	down	correct
RES.US	RPC Inc	20191003	5.16	5.369	5.09	5.36	1465700	5.36	up	up	correct
REV.US	Revlon Inc	20191003	23.05	23.3508	22.08	23.17	86911	23.17	up	up	correct
REVG.US	REV Group Inc	20191003	10.99	11.14	10.61	10.87	175045	10.5964	down	down	correct
REX.US	REX American Resources Corporation	20191003	74.73	76.595	74.05	75.75	25978	75.75	up	up	correct
REXR.US	Rexford Industrial Realty Inc	20191003	44.31	44.89	44.13	44.5	440096	42.885	up	up	correct
REZI.US	Resideo Technologies Inc	20191003	13.47	13.62	13.09	13.45	959461	13.45	down	down	correct
RF.US	Regions Financial Corporation	20191003	15.08	15.24	14.77	15.23	11744382	13.9768	up	up	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20191003	14.46	14.6139	14.39	14.58	63061	12.3048	up	up	correct
RFL.US	Rafael Holdings Inc	20191003	20.88	20.9	19.53	20.21	48868	20.21	down	up	incorrect
RFP.US	Resolute Forest Products Inc	20191003	4.52	4.66	4.51	4.58	207586	4.245	up	down	incorrect
RGA.US	Reinsurance Group of America Incorporated	20191003	153.37	154.535	152.4	154.08	255700	145.8578	up	up	correct
RGR.US	Sturm Ruger & Company Inc	20191003	41.61	41.86	40.62	41.78	160333	36.688	up	up	correct
RGS.US	Regis Corporation	20191003	20.18	20.48	19.94	20.29	162290	20.29	up	up	correct
RGT.US	Royce Global Value Trust Inc	20191003	9.9	9.97	9.8907	9.91	6940	7.6631	up	up	correct
RH.US	RH	20191003	165.19	169.66	162.01	169.5	1156159	169.5	up	up	correct
RHI.US	Robert Half International Inc	20191003	53.54	54.07	52.1	52.76	1386331	50.418	down	down	correct
RHP.US	Ryman Hospitality Properties Inc	20191003	80.06	81.205	79.28	80.69	174232	77.6874	up	up	correct
RIG.US	Transocean Ltd	20191003	4.13	4.26	3.98	4.24	21753180	4.24	up	up	correct
RIO.US	Rio Tinto Group	20191003	49	49.94	48.942	49.79	2641804	41.3834	up	down	incorrect
RIV.US	RiverNorth Opportunities Fund Inc	20191003	16.62	17.05	16.5809	17.01	61003	12.5569	up	up	correct
RJF.US	Raymond James Financial Inc	20191003	77.82	78.3	75.44	77.63	1673056	50.0492	down	down	correct
RL.US	Ralph Lauren Corporation	20191003	89.39	92.04	88.02	91.97	1200281	88.9292	up	up	correct
RLGY.US	Realogy Holdings Corp	20191003	6.44	6.6	6.18	6.59	2422012	6.59	up	up	correct
RLI.US	RLI Corp	20191003	89.7	90.14	88.77	89.61	87945	84.344	down	down	correct
RLJ.US	RLJ Lodging Trust	20191003	16.51	16.73	16.38	16.66	1281942	16.256	up	up	correct
RM.US	Regional Management Corp	20191003	26.94	27.06	25.515	26.49	87090	25.7508	down	down	correct
RMD.US	ResMed Inc	20191003	128.62	130.53	127.4	130.29	667419	127.9359	up	down	incorrect
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20191003	22.25	22.53	22.25	22.4	15761	19.4603	up	up	correct
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20191003	20.04	20.12	19.96	19.99	25800	17.536	down	down	correct
RMO.US	Romeo Power Inc	20191003	9.85	9.87	9.85	9.87	251001	9.87	up	up	correct
RMPL.US	P	20191003	25.85	25.85	25.7987	25.85	1076	25.4843
RMT.US	Royce Micro	20191003	7.75	7.83	7.73	7.8	122609	6.5966	up	up	correct
RNG.US	RingCentral Inc	20191003	121.99	128.57	120.03	127.54	1064329	127.54	up	up	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20191003	23.94	24.24	23.8679	24.23	153823	20.9095	up	up	correct
RNR.US	RenaissanceRe Holdings Ltd	20191003	187.47	189.465	186.82	189.19	174961	185.5679	up	up	correct
ROG.US	Rogers Corporation	20191003	130.76	133.61	129.09	133.23	85009	133.23	up	up	correct
ROK.US	Rockwell Automation Inc	20191003	155.1	158.48	153.06	158.37	923776	152.1243	up	up	correct
ROL.US	Rollins Inc	20191003	33.38	34.06	33.04	34.01	1387285	22.2322	up	down	incorrect
ROP.US	Roper Technologies Inc	20191003	336.29	340.6356	333.67	340.08	395180	336.415	up	up	correct
RPM.US	RPM International Inc	20191003	67.64	68.35	66.55	67.38	927435	64.5928	down	down	correct
RPT.US	RPT Realty	20191003	13.3	13.41	13.14	13.26	468061	12.1903	down	down	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20191003	15	15.69	15	15.62	447300	13.3977	up	up	correct
RRC.US	Range Resources Corporation	20191003	3.42	3.665	3.33	3.62	14733970	3.6023	up	up	correct
RRD.US	R. R. Donnelley & Sons Company	20191003	3.59	3.7	3.3515	3.48	894413	3.4184	down	up	incorrect
RRX.US	Regal Beloit Corporation	20191003	69.86	70.41	68.645	70.01	282278	68.3116	up	up	correct
RS.US	Reliance Steel & Aluminum Co	20191003	96.72	98.09	95.39	98.07	471436	93.6386	up	up	correct
RSF.US	RiverNorth Specialty Finance Corp	20191003	18.91	19.87	18.8	18.918	3200	14.7242	up	up	correct
RSG.US	Republic Services Inc	20191003	84.92	85.56	84.28	85.05	880770	82.0684	up	up	correct
RTX.US	Raytheon Technologies Corporation	20191003	130.76	131.33	128.63	131.21	2983293	78.0034	up	up	correct
RVI.US	Retail Value Inc	20191003	6.9325	7.0475	6.908	6.9419	265730	-21.5461	up	down	incorrect
RVLV.US	Revolve Group Inc	20191003	23.12	24.25	22.925	24.19	1330807	24.19	up	down	incorrect
RVT.US	Royce Value Trust Inc	20191003	13.28	13.4	13.15	13.31	234285	11.0617	up	up	correct
RWT.US	Redwood Trust Inc	20191003	16.33	16.46	16.235	16.37	601008	13.9691	up	down	incorrect
RXN.US	Rexnord Corporation	20191003	25.89	26.1	25.5	25.92	986658	25.5315	up	up	correct
RY.US	Royal Bank of Canada	20191003	78.87	78.94	77.97	78.82	1417872	71.93	down	down	correct
RYAM.US	Rayonier Advanced Materials Inc	20191003	4.44	4.52	4.29	4.5	453721	4.5	up	up	correct
RYB.US	RYB Education Inc	20191003	6.18	6.38	6.18	6.38	8030	6.38	up	up	correct
RYI.US	Ryerson Holding Corporation	20191003	8	8.225	7.93	8.2	102778	8.1464	up	up	correct
RYN.US	Rayonier Inc	20191003	27.7	28.1	27.4	28.02	643889	25.8519	up	up	correct
RZA.US	Reinsurance Group of America Incorporated	20191003	27.83	27.94	27.6523	27.89	15565	24.4443	up	up	correct
SA.US	Seabridge Gold Inc	20191003	12.79	13	12.61	12.74	240547	12.74	down	down	correct
SAFE.US	Safehold Inc	20191003	32.23	33.32	32.09	33.2	139397	32.507	up	up	correct
SAH.US	Sonic Automotive Inc	20191003	29.01	29.2373	28.225	28.61	151090	27.8901	down	up	incorrect
SAIC.US	Science Applications International Corporation	20191003	83.31	83.94	82.345	83.59	291802	80.3337	up	up	correct
SAIL.US	SailPoint Technologies Holdings Inc	20191003	18.01	18.59	17.82	18.56	1652776	18.56	up	up	correct
SAM.US	The Boston Beer Company Inc	20191003	366	372.89	361.875	371.11	147659	371.11	up	up	correct
SAN.US	Banco Santander S.A	20191003	3.83	3.85	3.77	3.84	13118291	3.6912	up	down	incorrect
SAND.US	Sandstorm Gold Ltd	20191003	5.71	5.87	5.68	5.68	1508669	5.68	down	up	incorrect
SAP.US	SAP SE	20191003	114.05	115.27	112.89	115.11	506510	111.6387	up	up	correct
SAR.US	Saratoga Investment Corp	20191003	24.09	24.26	23.9	24	55596	21.0107	down	down	correct
SAVE.US	Spirit Airlines Inc	20191003	34.75	34.75	32.97	33.64	2126683	33.64	down	down	correct
SB.US	Safe Bulkers Inc	20191003	1.65	1.69	1.63	1.66	155998	1.66	up	up	correct
SBER.US	Sberbank of Russia PJSC ADR	20191003	223.6	225.64	222.61	224.08	38368040	224.08	up	up	correct
SBH.US	Sally Beauty Holdings Inc	20191003	14.49	14.88	14.3	14.83	1358952	14.83	up	up	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20191003	9.31	9.31	9.18	9.261	30402	8.6722	down	down	correct
SBOW.US	SilverBow Resources Inc	20191003	9.02	9.05	8.72	9.04	34350	9.04	up	down	incorrect
SBR.US	Sabine Royalty Trust	20191003	41.54	41.7327	41.1	41.1	25540	34.3617	down	down	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20191003	11.83	12.18	11.72	12.15	1200671	11.6317	up	up	correct
SBSW.US	Sibanye Stillwater Limited	20191003	6.11	6.22	6.015	6.03	5391518	5.3851	down	down	correct
SC.US	Santander Consumer USA Holdings Inc	20191003	24.92	25.145	24.58	24.71	1591712	23.0002	down	down	correct
SCCO.US	Southern Copper Corporation	20191003	32.32	32.83	32.18	32.73	481351	29.8133	up	up	correct
SCD.US	LMP Capital and Income Fund Inc	20191003	13.84	13.8733	13.28	13.58	71082	10.4475	down	down	correct
SCE.US	PL	20191003	23.53	23.56	23.46	23.54	7589	22.5941	up	up	correct
SCHW.US	The Charles Schwab Corporation	20191003	36.14	36.43	34.92	35.1	24606500	33.9744	down	down	correct
SCI.US	Service Corporation International	20191003	47	47.46	46.5	46.76	445878	45.0627	down	down	correct
SCL.US	Stepan Company	20191003	94.51	94.65	93.2	94.46	45988	92.2376	down	down	correct
SCM.US	Stellus Capital Investment Corporation	20191003	13.08	13.1704	12.95	13.02	133273	10.4204	down	down	correct
SCS.US	Steelcase Inc	20191003	17.73	18.01	17.52	18	1107739	16.5697	up	up	correct
SCU.US	Sculptor Capital Management Inc	20191003	17	17.96	16.91	17.51	133067	15.0419	up	up	correct
SCX.US	The L.S. Starrett Company	20191003	5.6	5.71	5.52	5.66	32025	5.66	up	up	correct
SD.US	SandRidge Energy Inc	20191003	4.45	4.5	4.35	4.39	241356	4.39	down	up	incorrect
SDRL.US	Seadrill Limited	20191003	17	18.14	16.79	17.35	1035039	17.35	up	up	correct
SE.US	Sea Limited	20191003	30.09	31.46	30.0297	31.15	3535143	31.15	up	up	correct
SEAS.US	SeaWorld Entertainment Inc	20191003	25.64	26.185	25.03	26.16	1281354	26.16	up	up	correct
SEDA.US	UN	20191003	0.12	0.12	0.12	0.12	119500	0.12
SEE.US	Sealed Air Corporation	20191003	39.72	40.11	39.17	40.11	759094	38.7197	up	up	correct
SEM.US	Select Medical Holdings Corporation	20191003	15.96	16.08	15.83	15.89	236049	15.7245	down	down	correct
SF.US	Stifel Financial Corp	20191003	52.21	52.49	50.82	51.23	1191777	33.3665	down	up	incorrect
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20191003	25.91	26.1486	25.91	26.1401	2974	24.5018	up	up	correct
SFE.US	Safeguard Scientifics Inc	20191003	11.12	11.17	10.98	11.04	50108	10.1329	down	up	incorrect
SFL.US	SFL Corporation Ltd	20191003	13.94	14.05	13.83	14	551719	11.3871	up	up	correct
SFUN.US	Fang Holdings Limited	20191003	2.06	2.14	1.97	2.11	94140	21.1	up	up	correct
SG.US	Sweetgreen Inc.	20191003	7.51	7.75	7.46	7.46	6976	7.46	down	down	correct
SGU.US	Star Group L.P	20191003	9.49	9.56	9.47	9.49	36434	8.3874
SHAK.US	Shake Shack Inc	20191003	92.57	94.67	91.02	94.17	716184	94.17	up	up	correct
SHG.US	Shinhan Financial Group Co. Ltd	20191003	34.21	34.69	34.18	34.58	84735	31.8163	up	down	incorrect
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20191003	29.18	29.33	29.07	29.2	47691	25.7961	up	up	correct
SHLX.US	Shell Midstream Partners L.P	20191003	20.33	20.82	20.225	20.61	826659	15.4185	up	up	correct
SHO.US	Sunstone Hotel Investors Inc	20191003	13.41	13.61	13.32	13.61	1653235	12.9765	up	up	correct
SHOP.US	Shopify Inc	20191003	311.44	326.6	304.176	325.57	3147099	325.57	up	down	incorrect
SHW.US	The Sherwin	20191003	541.02	545.09	536.87	543.19	359414	177.7242	up	up	correct
SID.US	Companhia Siderúrgica Nacional	20191003	3.04	3.19	3.02	3.17	3150005	3.036	up	up	correct
SIG.US	Signet Jewelers Limited	20191003	15.65	16.07	15.285	15.53	1936528	14.8991	down	up	incorrect
SII.US	Sprott Inc	20191003	2.44	2.44	2.32	2.36	39567	22.0232	down	down	correct
SITC.US	SITE Centers Corp	20191003	14.87	14.99	14.66	14.76	1172711	13.7906	down	down	correct
SITE.US	SiteOne Landscape Supply Inc	20191003	71.2	71.86	69.42	70.96	342501	70.96	down	down	correct
SIX.US	Six Flags Entertainment Corporation	20191003	50	50.28	47.73	48.78	2862054	47.3919	down	down	correct
SJI.US	South Jersey Industries Inc	20191003	31.92	32.03	31.5	32.02	421728	28.794	up	up	correct
SJIJ.US	South Jersey Industries Inc	20191003	25.65	25.71	25.5	25.67	49400	23.0195	up	up	correct
SJM.US	The J. M. Smucker Company	20191003	107	107.38	105.9	106.33	675393	99.2166	down	down	correct
SJR.US	Shaw Communications Inc	20191003	19.49	19.69	19.42	19.67	536236	17.8209	up	up	correct
SJT.US	San Juan Basin Royalty Trust	20191003	2.97	3.115	2.94	2.96	108390	2.4497	down	down	correct
SJW.US	SJW Group	20191003	67.36	68.08	66.94	67.93	93365	64.9971	up	down	incorrect
SKIL.US	Skillsoft Corp	20191003	10.09	10.09	10.09	10.09	100	10.09
SKM.US	SK Telecom Co.Ltd	20191003	21.56	21.7	21.52	21.62	200153	33.6946	up	up	correct
SKT.US	Tanger Factory Outlet Centers Inc	20191003	14.5	14.6	14.33	14.58	2423350	12.7458	up	up	correct
SKX.US	Skechers U.S.A. Inc	20191003	35.5	36.55	35.23	36.52	1957194	36.52	up	up	correct
SKY.US	Skyline Champion Corporation	20191003	29.47	29.84	29.14	29.6	254808	29.6	up	up	correct
SLB.US	Schlumberger Limited	20191003	31.59	32.31	31.46	32.05	11615850	30.0306	up	up	correct
SLCA.US	U.S. Silica Holdings Inc	20191003	8.42	8.53	8.16	8.46	1958081	8.2497	up	up	correct
SLF.US	Sun Life Financial Inc	20191003	43.13	43.15	42.53	43.06	641988	39.4359	down	down	correct
SLG.US	SL Green Realty Corp	20191003	79.1817	80.1917	78.6817	79.9817	735412	68.6829	up	up	correct
SM.US	SM Energy Company	20191003	8.57	9.16	8.49	8.98	4623937	8.8052	up	up	correct
SMAR.US	Smartsheet Inc	20191003	35.66	39.58	35.305	39.09	6872118	39.09	up	up	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20191003	6.74	6.81	6.73	6.8	1480187	6.2213	up	up	correct
SMG.US	The Scotts Miracle	20191003	101.51	102.53	100.52	102.15	531657	96.1027	up	up	correct
SMHI.US	SEACOR Marine Holdings Inc	20191003	12.59	12.9989	12.47	12.83	36444	12.83	up	up	correct
SMLP.US	Summit Midstream Partners LP	20191003	4.81	4.82	4.66	4.7	295590	64.1347	down	up	incorrect
SMM.US	Salient Midstream & MLP Fund	20191003	7.64	7.69	7.51	7.69	88395	106.5345	up	up	correct
SMP.US	Standard Motor Products Inc	20191003	46.31	46.51	45.39	45.88	45532	44.2547	down	up	incorrect
SNA.US	Snap	20191003	151.85	152.91	150.01	152.11	397677	143.3379	up	up	correct
SNAP.US	Snap Inc	20191003	14.58	14.64	13.68	14.3	58435966	14.3	down	down	correct
SNDR.US	Schneider National Inc	20191003	21.62	21.71	21.07	21.39	538915	19.0935	down	down	correct
SNN.US	Smith & Nephew plc	20191003	45.56	46.24	45.5	46.19	603401	44.3079	up	down	incorrect
SNP.US	China Petroleum & Chemical Corporation	20191003	59.25	59.55	58.85	59.39	101505	50.081	up	up	correct
SNV.US	Synovus Financial Corp	20191003	33.69	34.03	33.17	33.91	1169772	30.815	up	down	incorrect
SNX.US	TD SYNNEX	20191003	109.69	110.455	108.31	110.11	386670	54.3092	up	down	incorrect
SO.US	The Southern Company	20191003	61.2	61.43	60.8686	61.36	5088275	55.8772	up	down	incorrect
SOI.US	Solaris Oilfield Infrastructure Inc	20191003	12.78	12.82	12.31	12.5	341139	11.0955	down	up	incorrect
SOJC.US	The Southern Company JR 2017B NT 77	20191003	26.75	26.79	26.665	26.78	25302	23.9433	up	down	incorrect
SOL.US	ReneSola Ltd	20191003	1.52	1.57	1.4596	1.5	56434	1.5	down	down	correct
SOLN.US	Southern Co	20191003	53.35	53.35	53.06	53.15	321000	45.8981	down	up	incorrect
SON.US	Sonoco Products Company	20191003	56.49	56.49	55.12	55.9	542963	52.1516	down	down	correct
SONY.US	Sony Group Corporation	20191003	57.35	58	57	57.93	837030	57.5335	up	up	correct
SOR.US	Source Capital Inc	20191003	35.73	35.98	35.61	35.97	11981	30.8581	up	up	correct
SOS.US	SOS Limited	20191003	0.42	0.4397	0.4007	0.43	9412	4.3	up	up	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20191003	10.08	10.08	10.08	10.08	500	10.08
SPB.US	Spectrum Brands Holdings Inc	20191003	51.73	51.99	50.19	51.35	1178885	48.5084	down	down	correct
SPCE.US	Virgin Galactic Holdings Inc	20191003	10.7	10.96	10.65	10.86	7504531	10.86	up	up	correct
SPE.US	Special Opportunities Fund Inc	20191003	14.1	14.1	14.05	14.09	12585	11.0309	down	down	correct
SPG.US	Simon Property Group Inc	20191003	149.25	149.81	147.46	147.5	2000804	129.9458	down	up	incorrect
SPGI.US	S&P Global Inc	20191003	236.44	239.71	233.485	239.62	1313120	235.2875	up	up	correct
SPH.US	Suburban Propane Partners L.P	20191003	23.1	23.32	23	23.19	96022	18.6807	up	up	correct
SPLP.US	Steel Partners Holdings L.P	20191003	12.25	12.25	12.25	12.25	504	11.8685
SPNT.US	SiriusPoint Ltd	20191003	9.43	9.45	9.26	9.36	411285	9.36	down	down	correct
SPOT.US	Spotify Technology S.A	20191003	114	115.17	110.57	114.82	1373563	114.82	up	up	correct
SPR.US	Spirit AeroSystems Holdings Inc	20191003	80.49	81.2	79.88	80.8	514294	80.4704	up	down	incorrect
SPXC.US	SPX Corporation	20191003	38.73	39.06	38.18	38.88	140935	38.88	up	down	incorrect
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20191003	15.06	15.24	14.88	15.22	69035	13.3336	up	up	correct
SQ.US	Square Inc	20191003	59.48	62.44	59.06	62.05	8149872	62.05	up	up	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20191003	26.8051	27.1129	26.5569	26.8944	282339	25.5966	up	up	correct
SQNS.US	Sequans Communications S.A	20191003	0.8446	0.88	0.84	0.8727	5413	3.4908	up	up	correct
SR.US	Spire Inc	20191003	85.22	86.255	84.31	85.22	162061	78.3318
SRC.US	Spirit Realty Capital Inc	20191003	47.89	48.32	47.5	47.8	972474	42.0095	down	down	correct
SRE.US	Sempra	20191003	144.02	145.73	143.55	145.66	2256768	134.938	up	up	correct
SREA.US	Sempra Energy	20191003	26.74	26.74	26.52	26.7114	47652	23.6555	down	down	correct
SRG.US	Seritage Growth Properties	20191003	41.98	42.35	41.42	41.68	75661	41.68	down	down	correct
SRI.US	Stoneridge Inc	20191003	30.35	30.3514	29.63	29.96	159570	29.96	down	down	correct
SRL.US	Scully Royalty Ltd	20191003	11.36	11.42	11.27	11.335	4468	10.4954	down	down	correct
SRLP.US	Sprague Resources LP	20191003	17.18	17.53	17.18	17.5	22244	12.8843	up	up	correct
SRT.US	StarTek Inc	20191003	6.38	6.47	6.25	6.28	58057	6.28	down	down	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20191003	9.8	9.8	9.53	9.74	13256	32.1204	down	down	correct
SSD.US	Simpson Manufacturing Co. Inc	20191003	67.92	68.82	67.55	68.46	236539	67.0436	up	up	correct
SSL.US	Sasol Limited	20191003	16.65	16.98	16.48	16.88	209461	16.88	up	up	correct
SSTK.US	Shutterstock Inc	20191003	35.48	35.6699	34.81	35.64	185878	34.8224	up	up	correct
ST.US	Sensata Technologies Holding plc	20191003	46.96	48.02	46.59	48.02	665517	48.02	up	up	correct
STAG.US	STAG Industrial Inc	20191003	29.57	30	29.42	29.78	817609	27.0497	up	up	correct
STAR.US	PI	20191003	25.425	25.425	25.15	25.35	6337	21.3812	down	down	correct
STC.US	Stewart Information Services Corporation	20191003	37.75	37.965	37.355	37.94	141734	35.6472	up	up	correct
STE.US	STERIS plc	20191003	138.61	141.46	137.95	141.21	446016	138.4464	up	down	incorrect
STG.US	Sunlands Technology Group	20191003	2.89	2.89	2.82	2.82	1430	35.25	down	down	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20191003	20.76	21.14	20.66	21.11	28665	18.0616	up	up	correct
STL.US	Sterling Bancorp	20191003	19.12	19.32	18.87	19.29	1152989	18.5831	up	up	correct
STLA.US	Stellantis N.V	20191003	11.6487	11.7618	11.5828	11.7618	2929141	9.9163	up	up	correct
STM.US	STMicroelectronics N.V	20191003	19.01	19.24	18.68	19.18	1782961	18.9036	up	up	correct
STN.US	Stantec Inc	20191003	21.32	21.58	21.23	21.27	23157	20.6572	down	down	correct
STNG.US	Scorpio Tankers Inc	20191003	30.23	31.2254	29.86	30.83	981306	29.1597	up	up	correct
STON.US	StoneMor Inc	20191003	1.19	1.25	1.1745	1.21	40900	1.21	up	up	correct
STOR.US	STORE Capital Corporation	20191003	37.27	38.12	37.27	37.73	1245364	34.183	up	down	incorrect
STT.US	State Street Corporation	20191003	55.57	55.78	54.31	55.78	1828073	52.5299	up	up	correct
STWD.US	Starwood Property Trust Inc	20191003	23.9	24.08	23.77	23.98	1227600	19.6144	up	up	correct
STZ.US	Constellation Brands Inc	20191003	201.03	202.24	191.02	194.26	4760334	187.7278	down	down	correct
SU.US	Suncor Energy Inc	20191003	29.82	29.9	29.535	29.86	2187541	27.3011	up	up	correct
SUI.US	Sun Communities Inc	20191003	149.1	151.71	148.74	150.93	520917	144.6164	up	up	correct
SUM.US	Summit Materials Inc	20191003	21.15	21.575	20.92	21.34	612613	21.34	up	up	correct
SUN.US	Sunoco LP	20191003	30.99	31.32	30.86	31.1	130611	24.5369	up	up	correct
SUP.US	Superior Industries International Inc	20191003	2.75	2.81	2.67	2.75	181444	2.75
SUPV.US	Grupo Supervielle S.A	20191003	3.21	3.21	3.06	3.09	408998	2.9903	down	up	incorrect
SUZ.US	Suzano S.A	20191003	7.76	7.88	7.72	7.85	541892	7.85	up	up	correct
SWCH.US	Switch Inc	20191003	15.61	15.64	15.21	15.48	1804746	15.1444	down	down	correct
SWI.US	SolarWinds Corporation	20191003	17.91	18.4	17.79	18.3	377110	17.8735	up	up	correct
SWK.US	Stanley Black & Decker Inc	20191003	136.09	137.62	133.59	137.58	690906	132.4323	up	up	correct
SWM.US	Schweitzer	20191003	36.68	37.265	36.53	37.09	161830	33.3408	up	up	correct
SWN.US	Southwestern Energy Company	20191003	1.9	1.915	1.76	1.82	20996134	1.82	down	down	correct
SWX.US	Southwest Gas Holdings Inc	20191003	89.19	90.09	88.51	90.05	179704	83.7386	up	down	incorrect
SWZ.US	The Swiss Helvetia Fund Inc	20191003	7.86	7.875	7.85	7.85	25532	6.757	down	up	incorrect
SXC.US	SunCoke Energy Inc	20191003	5.4	5.44	5.27	5.38	853819	4.8309	down	down	correct
SXI.US	Standex International Corporation	20191003	69.24	70.39	68.4844	69.76	45049	67.8189	up	up	correct
SXT.US	Sensient Technologies Corporation	20191003	66.96	67.63	66.22	67.59	115446	64.0397	up	up	correct
SYF.US	Synchrony Financial	20191003	32.03	32.31	31.56	32.25	4626003	30.2936	up	up	correct
SYK.US	Stryker Corporation	20191003	208.4	213.37	207.49	213.13	812995	208.3988	up	up	correct
SYY.US	Sysco Corporation	20191003	77.98	78.53	77.35	77.95	2953949	73.7726	down	down	correct
SZC.US	The Cushing Renaissance Fund	20191003	12.82	12.94	12.7	12.88	67664	41.9486	up	up	correct
TAC.US	TransAlta Corporation	20191003	6.49	6.61	6.48	6.53	98989	6.3026	up	down	incorrect
TAK.US	Takeda Pharmaceutical Company Limited	20191003	17.05	17.19	16.98	17.06	3940600	17.06	up	down	incorrect
TAL.US	TAL Education Group	20191003	33.65	36.4	33.65	36.39	7096598	36.39	up	up	correct
TALO.US	Talos Energy Inc	20191003	18.64	19.075	18.26	18.9	275241	18.9	up	down	incorrect
TAP.US	Molson Coors Beverage Company	20191003	56.22	56.845	55.18	56.62	1441190	54.5234	up	down	incorrect
TARO.US	Taro Pharmaceutical Industries Ltd	20191003	74.78	75	73.79	74.42	39254	74.42	down	down	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20191003	27.04	27.12	26.96	26.99	92204	24.1021	down	down	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20191003	27.62	27.7	27.48	27.65	63344	24.6229	up	up	correct
TBI.US	TrueBlue Inc	20191003	20.41	20.41	19.99	20.07	169006	20.07	down	down	correct
TCI.US	Transcontinental Realty Investors Inc	20191003	30.5	30.6417	30.5	30.6417	695	30.6417	up	up	correct
TCN.US	Tricon Capital Group Inc	20191003	7.2809	7.3553	7.2809	7.3553	1163	6.8754	up	up	correct
TCS.US	The Container Store Group Inc	20191003	4.39	4.56	4.37	4.53	133720	4.2346	up	up	correct
TD.US	The Toronto	20191003	55.03	55.21	54.0896	54.92	2734943	49.807	down	down	correct
TDC.US	Teradata Corporation	20191003	29.68	30.58	29.46	29.61	1440976	29.61	down	down	correct
TDF.US	Templeton Dragon Fund Inc	20191003	17.79	17.9	17.71	17.87	39753	12.0158	up	up	correct
TDG.US	TransDigm Group Incorporated	20191003	499.37	507.31	497.33	507.23	198193	479.653	up	up	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20191003	25.17	25.19	25.08	25.14	29177	22.6527	down	down	correct
TDOC.US	Teladoc Health Inc	20191003	61.54	64.54	61.52	64.31	2194845	64.31	up	up	correct
TDS.US	Telephone and Data Systems Inc	20191003	24.54	24.64	24.01	24.4	1785466	22.6463	down	down	correct
TDW.US	Tidewater Inc	20191003	14.55	14.76	14.4	14.57	193715	14.5534	up	up	correct
TDY.US	Teledyne Technologies Incorporated	20191003	315.36	315.36	311	312.9	430362	312.9	down	down	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20191003	16.75	17.4	16.73	17	28400	14.2939	up	up	correct
TECK.US	Teck Resources Limited	20191003	14.91	15.725	14.89	15.5	5232142	15.1613	up	up	correct
TEF.US	Telefónica S.A	20191003	7.38	7.445	7.35	7.44	1464506	6.0281	up	up	correct
TEI.US	Templeton Emerging Markets Income Fund	20191003	9	9.05	9	9.01	88824	7.4416	up	down	incorrect
TEL.US	TE Connectivity Ltd	20191003	89.05	89.6	88.01	89.36	1176100	85.9053	up	down	incorrect
TEN.US	Tenneco Inc	20191003	11.86	11.86	10.96	11.6	991845	11.6	down	down	correct
TEO.US	Telecom Argentina S.A	20191003	10.22	10.35	10.0099	10.27	117849	9.1261	up	up	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20191003	6.96	7.04	6.69	7.04	15702210	7.04	up	up	correct
TEX.US	Terex Corporation	20191003	23.7	24.01	22.84	24	1257333	23.5365	up	up	correct
TFC.US	Truist Financial Corporation	20191003	50.86	51.1	50.02	50.81	5318903	46.7754	down	down	correct
TFII.US	TFI International Inc	20191003	28.88	28.93	28.8389	28.93	400	27.8846	up	up	correct
TFX.US	Teleflex Incorporated	20191003	325.49	332.58	323.17	332.39	217600	329.5708	up	down	incorrect
TG.US	Tredegar Corporation	20191003	18.8	18.87	18.51	18.74	66731	12.4541	down	down	correct
TGH.US	Textainer Group Holdings Limited	20191003	9.21	9.38	9.06	9.23	266155	9.1588	up	up	correct
TGI.US	Triumph Group Inc	20191003	20.2	20.55	19.85	20.18	435053	20.1079	down	down	correct
TGNA.US	TEGNA Inc	20191003	14.84	14.975	14.38	14.65	1538871	14.014	down	down	correct
TGP.US	Teekay LNG Partners L.P	20191003	13.3	13.44	12.77	13.02	1169037	10.9744	down	down	correct
TGS.US	Transportadora de Gas del Sur S.A	20191003	8.56	8.75	8.41	8.45	188563	8.1447	down	up	incorrect
TGT.US	Target Corporation	20191003	105.23	106.7	104.39	106.62	4291835	102.4837	up	up	correct
THC.US	Tenet Healthcare Corporation	20191003	20.36	21.07	20.04	20.94	1060922	20.94	up	up	correct
THG.US	The Hanover Insurance Group Inc	20191003	132.21	133.33	131.95	133.29	189180	124.4167	up	up	correct
THO.US	Thor Industries Inc	20191003	54.6	55.03	52.01	54.78	1137729	52.3934	up	up	correct
THQ.US	Tekla Healthcare Opportunities Fund	20191003	17.01	17.17	16.9669	17.13	102902	14.7803	up	up	correct
THR.US	Thermon Group Holdings Inc	20191003	21.71	22.14	21.1347	22.06	116497	22.06	up	up	correct
THS.US	TreeHouse Foods Inc	20191003	53.1	53.43	51.82	52.23	568963	52.23	down	up	incorrect
THW.US	Tekla World Healthcare Fund	20191003	13.03	13.15	12.99	13.02	122806	10.6152	down	up	incorrect
TIMB.US	W	20191003	13.87	14	13.69	13.97	502520	13.3069	up	up	correct
TISI.US	Team Inc	20191003	17.36	17.575	17.21	17.34	84704	17.34	down	down	correct
TJX.US	The TJX Companies Inc	20191003	54.05	54.3	53.07	53.98	3984387	52.7842	down	down	correct
TK.US	Teekay Corporation	20191003	3.64	3.71	3.49	3.65	659161	3.65	up	up	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20191003	5.67	5.72	5.62	5.72	253858	4.99	up	up	correct
TKR.US	The Timken Company	20191003	40.99	41.55	40.41	41.54	319034	39.8199	up	up	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20191003	29.71	29.89	29.57	29.87	87624	27.1147	up	up	correct
TLYS.US	Tilly's Inc	20191003	9.05	9.17	8.9	9.14	284239	7.1471	up	up	correct
TM.US	Toyota Motor Corporation	20191003	130.59	131.22	129.74	131.2	149362	124.9874	up	up	correct
TME.US	Tencent Music Entertainment Group	20191003	12.85	13.07	12.685	12.94	3644371	12.94	up	up	correct
TMHC.US	Taylor Morrison Home Corporation	20191003	25.53	25.835	25.35	25.7	1581108	25.7	up	up	correct
TMO.US	Thermo Fisher Scientific Inc	20191003	278.15	283.97	274.3	282.91	1871601	281.4983	up	up	correct
TMST.US	TimkenSteel Corporation	20191003	5.93	6.1	5.8	5.96	218312	5.96	up	up	correct
TMX.US	Terminix Global Holdings Inc	20191003	54.57	55.11	54.09	54.72	548907	54.72	up	down	incorrect
TNC.US	Tennant Company	20191003	68.18	68.94	66.9	68.1	85341	66.2411	down	down	correct
TNET.US	TriNet Group Inc	20191003	58.26	58.805	56.87	58.27	511571	58.27	up	up	correct
TNK.US	Teekay Tankers Ltd	20191003	1.25	1.35	1.25	1.34	208229	10.72	up	up	correct
TNL.US	Travel + Leisure Co	20191003	44.67	44.93	43.39	44.43	1022842	40.8897	down	up	incorrect
TNP.US	Tsakos Energy Navigation Limited	20191003	2.89	2.95	2.84	2.85	158539	13.3045	down	down	correct
TOL.US	Toll Brothers Inc	20191003	39.67	39.95	38.96	39.28	1422818	38.2046	down	down	correct
TPB.US	Turning Point Brands Inc	20191003	23.02	23.49	22.8	23.26	248300	22.918	up	down	incorrect
TPC.US	Tutor Perini Corporation	20191003	13.37	13.65	13.31	13.5	356139	13.0309	up	up	correct
TPH.US	Tri Pointe Homes Inc	20191003	14.51	14.71	14.355	14.59	1244069	14.59	up	up	correct
TPL.US	Texas Pacific Land Corporation	20191003	618.7	623.9995	610	622.95	15153	593.7045	up	up	correct
TPR.US	Tapestry Inc	20191003	24.65	25.28	24.14	25.27	4005537	24.2817	up	down	incorrect
TPVG.US	TriplePoint Venture Growth BDC Corp	20191003	15.8	16.14	15.679	16.04	252957	12.4178	up	up	correct
TPX.US	Tempur Sealy International Inc	20191003	73.29	75.13	72.71	75.04	2171608	18.6103	up	up	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20191003	17.9	18.035	17.5373	17.9	51689	15.0689
TR.US	Tootsie Roll Industries Inc	20191003	35.4272	35.8058	35.0992	35.4951	76107	33.5118	up	up	correct
TRC.US	Tejon Ranch Co	20191003	16.52	16.5372	16.38	16.43	80873	16.43	down	down	correct
TREC.US	Trecora Resources	20191003	8.68	8.93	8.68	8.8	62888	8.8	up	up	correct
TREX.US	Trex Company Inc	20191003	86.55	88.42	85.19	88.34	577092	44.17	up	up	correct
TRGP.US	Targa Resources Corp	20191003	38.61	39.99	38.38	39.93	1727754	36.9507	up	up	correct
TRI.US	Thomson Reuters Corporation	20191003	65.64	66.49	65.21	66.49	231338	63.815	up	up	correct
TRN.US	Trinity Industries Inc	20191003	17.78	17.8	17.16	17.44	1549371	16.121	down	down	correct
TRNO.US	Terreno Realty Corporation	20191003	50.95	51.73	50.84	51.23	297892	48.9559	up	up	correct
TROX.US	Tronox Holdings plc	20191003	7.43	7.55	7.21	7.54	815008	7.128	up	up	correct
TRP.US	TC Energy Corporation	20191003	50.72	50.86	49.99	50.85	1656539	44.8826	up	up	correct
TRQ.US	Turquoise Hill Resources Ltd	20191003	0.468	0.4718	0.455	0.4605	9170785	4.605	down	down	correct
TRTN.US	Triton International Limited	20191003	33.15	33.64	32.85	33.6	208108	29.8666	up	up	correct
TRTX.US	TPG RE Finance Trust Inc	20191003	19.77	19.83	19.52	19.68	144077	14.3271	down	down	correct
TRU.US	TransUnion	20191003	78.24	79.16	77.57	78.49	1367400	77.8874	up	up	correct
TRV.US	The Travelers Companies Inc	20191003	142.12	142.4	140.69	141.73	1239314	134.0791	down	up	incorrect
TS.US	Tenaris S.A	20191003	20.09	20.37	19.955	20.33	2288192	18.5544	up	up	correct
TSE.US	Trinseo S.A	20191003	39.49	40.08	38.915	40.08	226084	36.8601	up	up	correct
TSI.US	TCW Strategic Income Fund Inc	20191003	5.7	5.72	5.695	5.71	78800	5.2303	up	up	correct
TSLX.US	Sixth Street Specialty Lending Inc	20191003	20.21	20.34	19.93	20.01	319539	14.696	down	down	correct
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20191003	46.45	47.14	46.24	47.13	6209909	45.3375	up	down	incorrect
TSN.US	Tyson Foods Inc	20191003	82.68	82.86	81.73	82.1	2155095	77.761	down	up	incorrect
TSQ.US	Townsquare Media Inc	20191003	6.41	6.41	6.0876	6.2	41011	6.0525	down	down	correct
TT.US	Trane Technologies plc	20191003	116.16	118.17	115.19	117.61	1130442	88.0267	up	up	correct
TTC.US	The Toro Company	20191003	71.85	72.2	71.44	72.05	414082	70.1031	up	up	correct
TTE.US	TotalEnergies SE	20191003	49.18	49.705	48.8057	49.43	4683263	42.7483	up	up	correct
TTI.US	TETRA Technologies Inc	20191003	1.93	1.96	1.87	1.92	333620	1.92	down	down	correct
TTM.US	Tata Motors Limited	20191003	8.6	8.71	8.44	8.61	2113935	8.61	up	up	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20191003	12.76	12.92	12.65	12.88	63728	45.3821	up	up	correct
TU.US	TELUS Corporation	20191003	8.875	8.94	8.8475	8.9025	1025254	15.5504	up	up	correct
TUFN.US	Tufin Software Technologies Ltd	20191003	16.13	16.82	15.93	16.6	147076	16.6	up	down	incorrect
TUP.US	Tupperware Brands Corporation	20191003	14.92	14.95	14.27	14.8	437691	14.8	down	down	correct
TV.US	Grupo Televisa S.A.B	20191003	9.48	9.71	9.41	9.61	567073	9.544	up	up	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20191003	25.44	25.5209	25.44	25.462	6543	24.0626	up	down	incorrect
TVE.US	Tennessee Valley Authority PARRS A 2029	20191003	25.2	25.25	25.15	25.1935	11915	23.8052	down	down	correct
TWI.US	Titan International Inc	20191003	2.57	2.665	2.43	2.58	336861	2.5689	up	up	correct
TWLO.US	Twilio Inc	20191003	106.87	111.39	104.15	110.5	5582296	110.5	up	up	correct
TWN.US	The Taiwan Fund Inc	20191003	18.69	18.83	18.69	18.73	28059	14.1905	up	up	correct
TWO.US	Two Harbors Investment Corp	20191003	13.07	13.2	12.98	13.19	1743497	10.9008	up	up	correct
TWTR.US	Twitter Inc	20191003	39.59	40.16	38.61	40	13662710	40	up	up	correct
TX.US	Ternium S.A	20191003	18.29	18.73	18.282	18.5	133777	17.1937	up	up	correct
TXT.US	Textron Inc	20191003	46.58	47.27	45.66	47.26	839525	47.0792	up	up	correct
TY.US	Tri	20191003	26.75	26.84	26.45	26.8	65057	24.6363	up	up	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20191003	19.78	19.93	19.6	19.92	132447	70.594	up	up	correct
TYL.US	Tyler Technologies Inc	20191003	257.86	262.99	255.45	262.07	430113	262.07	up	up	correct
UA.US	Under Armour Inc	20191003	17.49	17.52	16.96	17.5	1840668	17.5	up	up	correct
UAA.US	Under Armour Inc	20191003	19.21	19.28	18.68	19.28	3280648	19.28	up	down	incorrect
UAN.US	CVR Partners LP	20191003	3.65	3.72	3.6137	3.63	56183	33.1706	down	down	correct
UBA.US	Urstadt Biddle Properties Inc	20191003	23.38	23.59	23.045	23.27	86643	21.1279	down	up	incorrect
UBER.US	Uber Technologies Inc	20191003	28.97	29.88	28.52	29.72	9461973	29.72	up	up	correct
UBP.US	Urstadt Biddle Properties Inc	20191003	18.1104	18.37	18.03	18.37	1253	16.6315	up	up	correct
UBS.US	UBS Group AG	20191003	10.61	10.69	10.5204	10.63	3699745	9.7619	up	up	correct
UDR.US	UDR Inc	20191003	48	48.98	48	48.61	1495980	45.0307	up	up	correct
UE.US	Urban Edge Properties	20191003	19.71	19.87	19.47	19.56	721630	17.781	down	down	correct
UFI.US	Unifi Inc	20191003	20.72	21.3	20.62	21.25	103878	21.25	up	down	incorrect
UFS.US	Domtar Corporation	20191003	32.91	34.72	32.91	34.25	1324692	33.1319	up	up	correct
UGI.US	UGI Corporation	20191003	48.3	48.94	47.82	48.92	1176207	45.202	up	up	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20191003	139.38	145.12	139.36	141.08	264901	141.08	up	down	incorrect
UGP.US	Ultrapar Participações S.A	20191003	4.6	4.66	4.53	4.61	1361870	4.3894	up	up	correct
UHS.US	Universal Health Services Inc	20191003	146.11	146.64	144.74	145.37	697802	144.1147	down	down	correct
UHT.US	Universal Health Realty Income Trust	20191003	100.5	103.33	100.4	103	31502	94.5819	up	up	correct
UI.US	Ubiquiti Inc	20191003	113.38	115.52	111.98	115.33	258316	113.544	up	up	correct
UIS.US	Unisys Corporation	20191003	6.64	6.895	6.46	6.84	1193547	6.84	up	up	correct
UL.US	Unilever PLC	20191003	59.11	59.62	59.09	59.41	1312166	55.0688	up	down	incorrect
UMC.US	United Microelectronics Corporation	20191003	2.1	2.12	2.08	2.1	423787	1.9363
UMH.US	UMH Properties Inc	20191003	14.37	14.5	14.2616	14.39	141945	13.0051	up	up	correct
UNF.US	UniFirst Corporation	20191003	187.21	188.35	185.2	186.54	69271	184.4436	down	up	incorrect
UNFI.US	United Natural Foods Inc	20191003	7.84	8.12	7.54	7.85	4248110	7.85	up	up	correct
UNH.US	UnitedHealth Group Incorporated	20191003	215.63	216.36	213.05	215.36	3882264	208.1352	down	down	correct
UNM.US	Unum Group	20191003	26.77	26.875	26.13	26.61	2481510	23.6843	down	down	correct
UNMA.US	Unum Group 6.250% JR NT58	20191003	27.44	27.44	27.2252	27.3	5559	23.9127	down	down	correct
UNP.US	Union Pacific Corporation	20191003	152.45	153.75	149.09	153.67	3366117	146.8168	up	down	incorrect
UNVR.US	Univar Solutions Inc	20191003	19.84	20.19	19.56	20.18	1697849	20.18	up	up	correct
UPH.US	UpHealth Inc	20191003	9.87	9.87	9.8386	9.8386	1734	9.8386	down	down	correct
UPS.US	United Parcel Service Inc	20191003	115.4	116.47	114.01	115.9	3072413	108.9488	up	down	incorrect
URI.US	United Rentals Inc	20191003	115.18	116.48	112.13	116.39	1631055	116.39	up	up	correct
USA.US	Liberty All	20191003	6.23	6.26	6.135	6.25	970561	4.9911	up	down	incorrect
USAC.US	USA Compression Partners LP	20191003	16.96	17.24	16.9	17.23	165073	12.6426	up	down	incorrect
USB.US	U.S. Bancorp	20191003	52.72	53.07	52.08	53.05	4351610	49.2669	up	up	correct
USDP.US	USD Partners LP	20191003	10.47	10.47	10.0499	10.08	44091	7.8135	down	down	correct
USFD.US	US Foods Holding Corp	20191003	41.05	41.44	40.89	41.14	1565000	41.14	up	up	correct
USM.US	United States Cellular Corporation	20191003	33.57	33.91	32.78	33.39	3194300	33.39	down	down	correct
USNA.US	USANA Health Sciences Inc	20191003	67.21	68.59	66.54	68.24	206009	68.24	up	up	correct
USPH.US	U.S. Physical Therapy Inc	20191003	127.57	128.7	126.22	127.41	85770	124.9826	down	down	correct
USX.US	U.S. Xpress Enterprises Inc	20191003	4.44	4.5488	4.3	4.44	85023	4.44
UTF.US	Cohen & Steers Infrastructure Fund Inc	20191003	26.28	26.4515	26.16	26.17	292179	22.1835	down	down	correct
UTI.US	Universal Technical Institute Inc	20191003	5.05	5.33	5.01	5.29	17057	5.29	up	up	correct
UTL.US	Unitil Corporation	20191003	63.23	63.715	62.97	63.32	62245	58.902	up	up	correct
UVE.US	Universal Insurance Holdings Inc	20191003	28.65	29.05	28.54	28.78	210339	26.5697	up	up	correct
UVV.US	Universal Corporation	20191003	54.17	55.15	53.84	54.96	129435	47.9162	up	up	correct
V.US	Visa Inc	20191003	169.91	173.14	168.63	172.87	7346733	170.4787	up	up	correct
VAC.US	Marriott Vacations Worldwide Corporation	20191003	101.13	102.13	99.11	101.95	403086	100.2901	up	up	correct
VALE.US	Vale S.A.	20191003	10.9	11.165	10.73	11.06	26543160	8.7705	up	up	correct
VAPO.US	Vapotherm Inc	20191003	9.11	9.65	8.93	9.63	181765	9.63	up	up	correct
VATE.US	Innovate Corp	20191003	2.17	2.24	2.15	2.21	55857	2.21	up	down	incorrect
VBF.US	Invesco Bond Fund	20191003	19.67	19.85	19.64	19.74	25789	17.1405	up	up	correct
VCIF.US	Vertical Capital Income Fund	20191003	10.38	10.5399	10.3708	10.45	17805	8.7701	up	up	correct
VCRA.US	Vocera Communications Inc	20191003	23.54	23.94	23.29	23.8	307500	23.8	up	up	correct
VCV.US	Invesco California Value Municipal Income Trust	20191003	12.78	12.82	12.77	12.805	56886	11.629	up	down	incorrect
VEC.US	Vectrus Inc	20191003	39.75	40.03	38.84	40.03	48002	40.03	up	down	incorrect
VEDL.US	Vedanta Limited	20191003	8.18	8.29	8.18	8.25	438394	6.8232	up	up	correct
VEEV.US	Veeva Systems Inc	20191003	151.25	151.25	141.88	148.97	2872519	148.97	down	down	correct
VER.US	VEREIT Inc	20191003	9.81	9.97	9.81	9.97	11955610	44.7236	up	up	correct
VET.US	Vermilion Energy Inc	20191003	15.05	15.54	14.88	15.54	1399433	14.1945	up	up	correct
VFC.US	V.F. Corporation	20191003	86.59	87.19	85.15	87.17	1255846	82.3059	up	up	correct
VGI.US	Virtus Global Multi	20191003	12.88	12.94	12.5605	12.94	21257	10.3956	up	down	incorrect
VGM.US	Invesco Trust for Investment Grade Municipals	20191003	12.93	12.97	12.92	12.94	157488	11.6103	up	up	correct
VGR.US	Vector Group Ltd	20191003	11.04	11.345	10.97	11.33	783496	9.6985	up	up	correct
VHC.US	VirnetX Holding Corp	20191003	6.43	6.57	6.01	6.26	1052048	5.3695	down	down	correct
VHI.US	Valhi Inc	20191003	1.88	1.88	1.8	1.85	108064	20.9808	down	down	correct
VICI.US	VICI Properties Inc	20191003	22.61	22.85	22.37	22.85	2796410	20.2813	up	up	correct
VIIX.US	VelocityShares VIX Short	20191003	11.19	11.45	10.75	10.75	59912	53.75	down	down	correct
VIPS.US	Vipshop Holdings Limited	20191003	8.99	9.205	8.9	9.13	7051703	9.13	up	up	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20191003	5.12	5.2	5.06	5.18	39397	5.18	up	up	correct
VIV.US	Telefônica Brasil S.A	20191003	12.77	12.92	12.71	12.85	1032165	10.6887	up	up	correct
VKQ.US	Invesco Municipal Trust	20191003	12.66	12.69	12.66	12.69	53355	11.393	up	up	correct
VLO.US	Valero Energy Corporation	20191003	82.29	83.5748	81.3	83.54	2473974	73.6227	up	up	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20191003	9.97	10.17	9.9247	10.16	455762	10.16	up	up	correct
VLT.US	Invesco High Income Trust II	20191003	14.19	14.19	14.17	14.17	8379	11.6702	down	down	correct
VMC.US	Vulcan Materials Company	20191003	145.49	146.3	144.2	145.3	879397	142.2403	down	up	incorrect
VMI.US	Valmont Industries Inc	20191003	132.05	134.17	130.55	133.38	82930	129.8749	up	up	correct
VMO.US	Invesco Municipal Opportunity Trust	20191003	12.57	12.6	12.55	12.56	167688	11.273	down	down	correct
VNCE.US	Vince Holding Corp	20191003	18.37	19.59	17.76	19.19	65673	19.19	up	up	correct
VNE.US	Veoneer Inc	20191003	14.47	14.82	14.45	14.74	262552	14.74	up	up	correct
VNO.US	Vornado Realty Trust	20191003	62.8	63.5	62.36	63.43	1495750	54.7215	up	down	incorrect
VNTR.US	Venator Materials PLC	20191003	2.2	2.26	2.075	2.24	261564	2.24	up	down	incorrect
VOC.US	VOC Energy Trust	20191003	5.29	5.29	5.09	5.19	20826	4.068	down	up	incorrect
VOYA.US	Voya Financial Inc	20191003	51.18	51.59	50.405	51.28	1471773	50.1865	up	up	correct
VPG.US	Vishay Precision Group Inc	20191003	31.81	32.36	30.98	31.77	36204	31.77	down	down	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20191003	13.09	13.1	13.01	13.03	30207	11.7434	down	up	incorrect
VRS.US	Verso Corporation	20191003	12.59	13.02	12.53	12.93	221306	9.7653	up	up	correct
VRT.US	Vertiv Holdings Co	20191003	10.24	10.24	10.23	10.23	50800	10.2206	down	down	correct
VRTV.US	Veritiv Corporation	20191003	16.68	16.82	15.73	16.12	93138	16.12	down	up	incorrect
VSH.US	Vishay Intertechnology Inc	20191003	16.54	16.84	16.29	16.76	609222	16.0297	up	up	correct
VST.US	Vistra Corp	20191003	26.16	26.295	26.02	26.23	3153697	24.5246	up	up	correct
VSTO.US	Vista Outdoor Inc	20191003	5.83	5.83	5.58	5.74	343183	5.74	down	down	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20191003	11	11	10.9601	10.99	157127	9.1688	down	down	correct
VTN.US	Invesco Trust for Investment Grade New York Municipals	20191003	13.65	13.65	13.62	13.65	14276	12.3876
VTOL.US	Bristow Group Inc	20191003	10.05	10.1699	9.92	10.03	11800	30.09	down	down	correct
VTR.US	Ventas Inc	20191003	72.98	74.71	72.9	74.05	1653402	67.138	up	up	correct
VVI.US	Viad Corp	20191003	66.38	66.38	64.45	64.64	64586	64.3348	down	down	correct
VVR.US	Invesco Senior Income Trust	20191003	4.18	4.18	4.15	4.17	218411	3.5505	down	down	correct
VVV.US	Valvoline Inc	20191003	21.34	21.45	21.08	21.38	605896	20.5346	up	up	correct
VZ.US	Verizon Communications Inc	20191003	59	59.12	58.33	59.01	10144961	53.5306	up	up	correct
W.US	Wayfair Inc	20191003	103.17	106.47	100.28	105.79	2366704	105.79	up	up	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20191003	65.94	66.09	63.49	66.08	1539098	65.1449	up	up	correct
WAL.US	Western Alliance Bancorporation	20191003	43	43.555	42.55	43.4	808598	41.6551	up	up	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20191003	26.26	26.3228	26.18	26.26	6724	23.2168
WAT.US	Waters Corporation	20191003	221.81	224.93	218.7	224.56	697304	224.56	up	up	correct
WBK.US	Westpac Banking Corporation	20191003	19.2	19.31	19.06	19.25	211352	17.4924	up	up	correct
WBS.US	Webster Financial Corporation	20191003	43.84	43.96	42.62	43.73	565364	39.9618	down	down	correct
WBT.US	Welbilt Inc	20191003	16.38	16.695	16.23	16.63	1188310	16.63	up	down	incorrect
WCC.US	WESCO International Inc	20191003	44.7	45	44.015	44.71	252581	44.71	up	up	correct
WCN.US	Waste Connections Inc	20191003	90.48	91.59	90.16	91.55	590965	90.0169	up	up	correct
WD.US	Walker & Dunlop Inc	20191003	55	55.73	54.605	55.18	83577	52.575	up	up	correct
WEA.US	Western Asset Premier Bond Fund	20191003	14.19	14.19	14.03	14.1	15177	12.3857	down	down	correct
WEC.US	WEC Energy Group Inc	20191003	94.62	94.93	94.2	94.81	1737777	89.0046	up	up	correct
WEI.US	Weidai Ltd	20191003	6.05	6.25	6.05	6.25	2227	6.25	up	up	correct
WELL.US	Welltower Inc	20191003	89.84	91.99	89.84	91.33	1525774	83.5522	up	up	correct
WES.US	Western Midstream Partners LP	20191003	24.57	25.07	24.39	25.02	436641	19.7435	up	up	correct
WEX.US	WEX Inc	20191003	194.95	197.135	191.1	195.84	349029	195.84	up	down	incorrect
WF.US	Woori Financial Group Inc	20191003	29.37	30.02	29.37	30	43148	27.0645	up	down	incorrect
WFC.US	Wells Fargo & Company	20191003	48.3	48.505	47.323	48.48	20635471	45.5438	up	up	correct
WFG.US	West Fraser Timber Co. Ltd	20191003	38.12	38.45	38.12	38.45	900	37.5691	up	up	correct
WGO.US	Winnebago Industries Inc	20191003	38.11	38.15	36.82	38.13	426077	37.4841	up	down	incorrect
WH.US	Wyndham Hotels & Resorts Inc	20191003	50.69	51.68	50.01	51.59	1194700	50.0914	up	up	correct
WHD.US	Cactus Inc	20191003	28.19	28.7048	28.13	28.63	384575	27.8803	up	up	correct
WHG.US	Westwood Holdings Group Inc	20191003	27.78	27.8957	27.39	27.8	35180	23.6289	up	up	correct
WHR.US	Whirlpool Corporation	20191003	152.47	153.4499	149.16	153.13	617926	143.3157	up	up	correct
WIA.US	Western Asset Inflation	20191003	11.68	11.75	11.66	11.75	342294	9.6897	up	up	correct
WIT.US	Wipro Limited	20191003	3.61	3.63	3.58	3.59	2740722	3.5693	down	down	correct
WIW.US	Western Asset Inflation	20191003	11.07	11.1106	11.07	11.1	139299	9.8928	up	down	incorrect
WK.US	Workiva Inc	20191003	42.53	43.7	41.71	43.7	264745	43.7	up	down	incorrect
WLK.US	Westlake Chemical Corporation	20191003	59.83	60.82	59.305	60.77	316798	58.6771	up	up	correct
WLKP.US	Westlake Chemical Partners LP	20191003	22.96	23.03	22.55	22.91	27566	18.9964	down	down	correct
WM.US	Waste Management Inc	20191003	114.58	115.53	114.03	114.99	2651605	110.525	up	down	incorrect
WMB.US	The Williams Companies Inc	20191003	23.28	23.62	23.03	23.56	6334336	20.0288	up	up	correct
WMC.US	Western Asset Mortgage Capital Corporation	20191003	9.56	9.675	9.525	9.62	261333	8.4311	up	up	correct
WMK.US	Weis Markets Inc	20191003	37.41	37.41	36.76	36.97	56279	34.9354	down	down	correct
WMS.US	Advanced Drainage Systems Inc	20191003	31.57	31.75	31.07	31.5	622280	31.0943	down	down	correct
WMT.US	Walmart Inc	20191003	115.88	116.8	114.58	116.31	5369464	112.1066	up	up	correct
WNC.US	Wabash National Corporation	20191003	13.48	13.59	13.22	13.55	262196	12.883	up	up	correct
WNS.US	WNS (Holdings) Limited	20191003	57.76	58.66	56.8724	57.35	142833	57.35	down	down	correct
WOLF.US	Wolfspeed Inc	20191003	47.58	48.85	46.01	48.63	1360004	48.63	up	up	correct
WOR.US	Worthington Industries Inc	20191003	35.04	35.92	35.04	35.61	278662	33.7869	up	up	correct
WOW.US	WideOpenWest Inc	20191003	6.08	6.08	5.92	6.01	247672	6.01	down	down	correct
WPC.US	W. P. Carey Inc	20191003	90.61	92.27	90.55	91.07	515326	80.7837	up	down	incorrect
WPM.US	Wheaton Precious Metals Corp	20191003	27.02	27.52	26.54	26.55	1849342	25.8373	down	down	correct
WPP.US	WPP plc	20191003	59.21	59.54	58.7	59.27	158248	53.649	up	up	correct
WRB.US	W. R. Berkley Corporation	20191003	70.62	71.185	70.4	71	422926	67.7709	up	up	correct
WRE.US	Washington Real Estate Investment Trust	20191003	27.31	27.58	27.05	27.47	298730	24.8121	up	up	correct
WRI.US	Weingarten Realty Investors	20191003	28.9	28.99	28.5	28.67	874808	25.6628	down	down	correct
WRK.US	WestRock Company	20191003	33.76	33.79	32.84	33.47	2635931	31.4968	down	down	correct
WSM.US	Williams	20191003	65.1	65.79	63.77	64.95	958176	61.8808	down	up	incorrect
WSO.US	Watsco Inc	20191003	161.09	162.19	158.27	160.28	132616	148.611	down	down	correct
WSR.US	Whitestone REIT	20191003	13.39	13.52	13.16	13.33	173898	11.6766	down	down	correct
WST.US	West Pharmaceutical Services Inc	20191003	137.67	140.42	137.01	140.18	692336	139.3037	up	up	correct
WTI.US	W&T Offshore Inc	20191003	3.91	4.16	3.885	4.16	2325103	4.16	up	up	correct
WTM.US	White Mountains Insurance Group Ltd	20191003	1069.81	1075	1067.05	1072.3	35839	1070.0831	up	up	correct
WTRG.US	Essential Utilities Inc	20191003	44.62	44.92	44.4	44.77	761944	42.644	up	up	correct
WTRU.US	Aqua America Inc	20191003	60.16	60.525	60.16	60.3	121200	53.761	up	up	correct
WTS.US	Watts Water Technologies Inc	20191003	89.96	90.46	88.72	89.73	123012	88.0858	down	up	incorrect
WTTR.US	Select Energy Services Inc	20191003	8.25	8.43	8.21	8.35	299070	8.35	up	up	correct
WU.US	The Western Union Company	20191003	22.72	22.93	22.5	22.9	6529323	20.9188	up	up	correct
WWE.US	World Wrestling Entertainment Inc	20191003	66.26	69.04	64.61	68.74	1777515	67.2394	up	down	incorrect
WWW.US	Wolverine World Wide Inc	20191003	26.79	27.25	26.32	27.14	904230	26.3535	up	up	correct
WY.US	Weyerhaeuser Company	20191003	26.69	26.95	26.35	26.94	2978808	25.3258	up	up	correct
X.US	United States Steel Corporation	20191003	10.91	11.11	10.55	10.79	12148720	10.6643	down	down	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20191003	8.71	8.9	8.71	8.89	38066	6.9222	up	up	correct
XHR.US	Xenia Hotels & Resorts Inc	20191003	20.67	20.92	20.43	20.62	367345	19.8233	down	down	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20191003	4.06	4.185	4	4.18	51197	3.8039	up	up	correct
XL.US	XL Fleet Corp	20191003	9.86	9.86	9.86	9.86	0	9.86
XOM.US	Exxon Mobil Corporation	20191003	67	68	66.305	67.98	12782930	58.599	up	up	correct
XPO.US	XPO Logistics Inc	20191003	68.5181	68.658	66.469	68.608	885514	39.9348	up	up	correct
XPRO.US	Frank’s International NV	20191003	27	28.2	26.88	27.9	48100	27.9	up	up	correct
XYF.US	X Financial	20191003	2.07	2.14	2.07	2.07	16630	6.21
XYL.US	Xylem Inc	20191003	74.28	75.14	72.87	75.12	942367	73.2307	up	down	incorrect
Y.US	Alleghany Corporation	20191003	784	788.3663	781.15	785.99	31971	769.239	up	up	correct
YELP.US	Yelp Inc	20191003	33.15	33.45	32.31	33.11	1186498	33.11	down	down	correct
YETI.US	YETI Holdings Inc	20191003	26.7	28.34	26.1	28.28	879706	28.28	up	up	correct
YEXT.US	Yext Inc	20191003	15.29	15.7	15.04	15.69	643975	15.69	up	down	incorrect
YPF.US	YPF Sociedad Anónima	20191003	9.55	9.66	9.33	9.41	1383023	9.41	down	down	correct
YRD.US	Yiren Digital Ltd	20191003	6.55	6.65	6.04	6.43	220407	6.43	down	down	correct
YUM.US	Yum! Brands Inc	20191003	112.67	114.115	112.23	113.68	1360806	109.2254	up	up	correct
YUMC.US	Yum China Holdings Inc	20191003	43.29	44.02	43.25	43.94	1280300	43.2571	up	up	correct
ZBH.US	Zimmer Biomet Holdings Inc	20191003	131.53	133.08	130.27	132.94	869322	130.8301	up	up	correct
ZEN.US	Zendesk Inc	20191003	69.67	73.34	69.01	73.17	2900406	73.17	up	up	correct
ZEPP.US	Zepp Health Corporation	20191003	9.78	9.84	9.43	9.8	49254	9.8	up	up	correct
ZNH.US	China Southern Airlines Company Limited	20191003	30.17	30.3	29.94	30.3	8144	30.3	up	up	correct
ZTO.US	ZTO Express (Cayman) Inc	20191003	21.17	21.17	20.775	20.95	1237301	20.5504	down	down	correct
ZTR.US	Virtus Total Return Fund Inc	20191003	11.04	11.07	10.9867	11.02	46683	8.7521	down	down	correct
ZTS.US	Zoetis Inc	20191003	121.95	124.74	121.9	124.28	1689073	122.7376	up	up	correct
ZUO.US	Zuora Inc	20191003	14.54	15.23	14.4	15.09	848029	15.09	up	up	correct
ZWS.US	Zurn Water Solutions Corp	20191003	25.89	26.1	25.5	25.92	971800	25.5112	up	up	correct
ZYME.US	Zymeworks Inc	20191003	24.81	25.42	24.24	24.96	160066	24.96	up	up	correct